Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.000128
-19.50%
$120,000 $76,584
Aug 5, 2026 $0.000163
-1.21%
$159,000 $61,440
Aug 4, 2026 $0.000165
-2.37%
$165,000 $44,611
Aug 3, 2026 $0.000169
-25.22%
$169,000 $93,601
Aug 2, 2026 $0.000224
-12.84%
$224,000 $51,113
Aug 1, 2026 $0.000256
-8.24%
$256,000 $58,047
Jul 31, 2026 $0.000292
+12.31%
$292,000 $51,021
Jul 30, 2026 $0.00026
-24.64%
$260,000 $87,124
Jul 29, 2026 $0.000345
-4.43%
$345,000 $103,079
Jul 28, 2026 $0.000365
-16.28%
$365,000 $115,298
Jul 27, 2026 $0.000436
-23.51%
$436,000 $173,335
Jul 26, 2026 $0.00057
+10.68%
$570,000 $171,631
Jul 25, 2026 $0.000576
-13.12%
$576,000 $164,574
Jul 24, 2026 $0.000663
-7.53%
$663,000 $88,374
Jul 23, 2026 $0.000737
+36.73%
$737,000 $77,254
Jul 22, 2026 $0.00054
+35.00%
$540,000 $73,388
Jul 21, 2026 $0.000413
+52.96%
$413,000 $149,016
Jul 20, 2026 $0.000266
+33.00%
$266,000 $160,342
Jul 19, 2026 $0.0002
+4.71%
$200,000 $99,365
Jul 18, 2026 $0.000188
+25.33%
$188,000 $49,160
Jul 17, 2026 $0.00015
+9.49%
$150,000 $58,220
Jul 16, 2026 $0.000137
+3.01%
$137,000 $27,108
Jul 15, 2026 $0.000131
+2.34%
$131,000 $55,566
Jul 14, 2026 $0.000133
+6.40%
$133,000 $35,728
Jul 13, 2026 $0.000125
+0.00%
$125,000 $33,166
Jul 12, 2026 $0.000125
-5.30%
$125,000 $30,183
Jul 11, 2026 $0.000132
+3.13%
$132,000 $46,460
Jul 10, 2026 $0.000128
+2.40%
$128,000 $30,381
Jul 9, 2026 $0.000131
+1.55%
$131,000 $42,634
Jul 8, 2026 $0.000127
-5.22%
$127,000 $88,533
Jul 7, 2026 $0.000134
+8.06%
$134,000 $66,264
Jul 6, 2026 $0.000121
-12.32%
$121,000 $91,847
Jul 5, 2026 $0.000136
-30.96%
$138,000 $145,745
Jul 4, 2026 $0.000189
-14.86%
$189,000 $54,027
Jul 3, 2026 $0.000222
-1.77%
$222,000 $44,675
Jul 2, 2026 $0.000226
-11.02%
$226,000 $59,531
Jul 1, 2026 $0.000266
+6.40%
$266,000 $46,272
Jun 30, 2026 $0.00025
-1.57%
$250,000 $19,014
Jun 29, 2026 $0.000254
-1.17%
$254,000 $30,375
Jun 28, 2026 $0.000257
-1.91%
$257,000 $48,003
Jun 27, 2026 $0.000262
-0.38%
$262,000 $30,660
Jun 26, 2026 $0.000274
-1.79%
$274,000 $21,024
Jun 25, 2026 $0.000279
-0.71%
$279,000 $44,514
Jun 24, 2026 $0.000281
+0.00%
$281,000 $86,538
Jun 23, 2026 $0.000281
+2.55%
$281,000 $44,790
Jun 22, 2026 $0.000279
-4.45%
$279,000 $16,886
Jun 21, 2026 $0.000291
-1.36%
$291,000 $25,330
Jun 20, 2026 $0.000295
+2.43%
$295,000 $33,062
Jun 19, 2026 $0.000288
-2.70%
$288,000 $76,497
Jun 18, 2026 $0.000296
+7.25%
$296,000 $102,435