Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.000094
+4.44%
$94,000 $295,647
Nov 10, 2 PM $0.000089
-7.29%
$89,000 $312,300
Nov 10, 1 PM $0.000096
-4.00%
$96,000 $326,230
Nov 10, 12 PM $0.0001
+0.00%
$100,000 $330,082
Nov 10, 11 AM $0.000101
+2.02%
$101,000 $340,097
Nov 10, 10 AM $0.000098
-2.97%
$98,000 $329,585
Nov 10, 9 AM $0.0001
-1.96%
$100,000 $319,674
Nov 10, 8 AM $0.000101
+2.02%
$101,000 $298,317
Nov 10, 7 AM $0.000099
+1.02%
$99,000 $287,029
Nov 10, 6 AM $0.000098
+0.00%
$98,000 $284,700
Nov 10, 5 AM $0.000097
-1.02%
$97,000 $268,699
Nov 10, 4 AM $0.000097
-2.02%
$97,000 $263,234
Nov 10, 3 AM $0.000098
+0.00%
$98,000 $255,880
Nov 10, 2 AM $0.000096
-2.04%
$96,000 $243,864
Nov 10, 1 AM $0.000098
+1.03%
$98,000 $241,840
Nov 10, 12 AM $0.000096
-5.88%
$96,000 $273,246
Nov 9, 11 PM $0.000102
-4.67%
$102,000 $329,485
Nov 9, 10 PM $0.000106
+0.00%
$106,000 $392,531
Nov 9, 9 PM $0.000115
+10.58%
$115,000 $455,549
Nov 9, 8 PM $0.000103
-0.96%
$103,000 $468,626
Nov 9, 7 PM $0.000104
+0.97%
$104,000 $471,419
Nov 9, 6 PM $0.000103
+0.98%
$103,000 $485,147
Nov 9, 5 PM $0.000102
-0.97%
$102,000 $479,422
Nov 9, 4 PM $0.000102
-1.92%
$102,000 $482,553
Nov 9, 3 PM $0.000103
+0.00%
$103,000 $487,462
Nov 9, 2 PM $0.000103
+0.98%
$103,000 $492,105
Nov 9, 1 PM $0.0001
+2.04%
$100,000 $492,930
Nov 9, 12 PM $0.000099
+1.02%
$99,000 $526,623
Nov 9, 11 AM $0.000098
+4.26%
$98,000 $532,444
Nov 9, 10 AM $0.000094
+1.08%
$94,000 $543,520
Nov 9, 9 AM $0.000094
+0.00%
$94,000 $536,785
Nov 9, 8 AM $0.000094
-2.08%
$94,000 $540,903
Nov 9, 7 AM $0.000096
+0.00%
$96,000 $556,638
Nov 9, 6 AM $0.000095
+0.00%
$95,000 $573,276
Nov 9, 5 AM $0.000095
+2.15%
$95,000 $588,667
Nov 9, 4 AM $0.000093
-2.11%
$93,000 $596,891
Nov 9, 3 AM $0.000095
+4.40%
$95,000 $610,232
Nov 9, 2 AM $0.00009
-8.16%
$90,000 $632,509
Nov 9, 1 AM $0.000109
-1.80%
$109,000 $644,979
Nov 9, 12 AM $0.000112
+2.75%
$112,000 $619,403
Nov 8, 11 PM $0.000109
+0.00%
$109,000 $570,006
Nov 8, 10 PM $0.000109
+1.87%
$109,000 $512,236
Nov 8, 9 PM $0.000108
+0.00%
$108,000 $451,628
Nov 8, 8 PM $0.000108
+0.00%
$108,000 $448,463
Nov 8, 7 PM $0.000109
-2.68%
$109,000 $449,100
Nov 8, 6 PM $0.000112
-1.75%
$112,000 $429,075
Nov 8, 5 PM $0.000114
+0.88%
$114,000 $430,488
Nov 8, 4 PM $0.000113
+0.89%
$113,000 $429,011
Nov 8, 3 PM $0.000112
-0.88%
$112,000 $425,470
Nov 8, 2 PM $0.000114
+2.70%
$114,000 $416,287