UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000262
-5.76%
$ 262,000 $ 65,137
Jun 17, 8 AM $ 0.000273
-0.36%
$ 273,000 $ 63,714
Jun 17, 7 AM $ 0.000274
+0.37%
$ 274,000 $ 62,012
Jun 17, 6 AM $ 0.000277
-0.72%
$ 277,000 $ 60,290
Jun 17, 5 AM $ 0.000278
+1.09%
$ 278,000 $ 60,246
Jun 17, 4 AM $ 0.00028
+2.56%
$ 280,000 $ 61,904
Jun 17, 3 AM $ 0.000279
+1.45%
$ 279,000 $ 61,409
Jun 17, 2 AM $ 0.000279
-0.36%
$ 279,000 $ 60,679
Jun 17, 1 AM $ 0.000274
-0.36%
$ 274,000 $ 67,655
Jun 17, 12 AM $ 0.000275
-2.48%
$ 275,000 $ 60,589
Jun 16, 11 PM $ 0.000283
-0.70%
$ 283,000 $ 59,402
Jun 16, 10 PM $ 0.000285
-0.35%
$ 285,000 $ 64,562
Jun 16, 9 PM $ 0.000286
+0.70%
$ 286,000 $ 72,463
Jun 16, 8 PM $ 0.000284
-1.73%
$ 284,000 $ 72,850
Jun 16, 7 PM $ 0.000289
+1.76%
$ 289,000 $ 74,728
Jun 16, 6 PM $ 0.000291
+1.39%
$ 291,000 $ 75,471
Jun 16, 5 PM $ 0.000287
+1.06%
$ 287,000 $ 74,504
Jun 16, 4 PM $ 0.000283
-3.74%
$ 283,000 $ 81,519
Jun 16, 3 PM $ 0.000294
+2.80%
$ 294,000 $ 83,717
Jun 16, 2 PM $ 0.0003
+4.17%
$ 300,000 $ 78,608
Jun 16, 1 PM $ 0.000286
-1.38%
$ 286,000 $ 75,478
Jun 16, 12 PM $ 0.00029
+0.35%
$ 290,000 $ 78,461
Jun 16, 11 AM $ 0.000303
+4.48%
$ 303,000 $ 77,213
Jun 16, 10 AM $ 0.000292
+2.46%
$ 292,000 $ 86,318
Jun 16, 9 AM $ 0.000287
+1.06%
$ 287,000 $ 87,344
Jun 16, 8 AM $ 0.000285
-1.04%
$ 285,000 $ 85,943
Jun 16, 7 AM $ 0.000287
+0.00%
$ 287,000 $ 86,276
Jun 16, 6 AM $ 0.000288
-3.03%
$ 288,000 $ 87,375
Jun 16, 5 AM $ 0.00029
+3.20%
$ 290,000 $ 87,192
Jun 16, 4 AM $ 0.000281
-0.35%
$ 281,000 $ 84,830
Jun 16, 3 AM $ 0.000289
+0.70%
$ 289,000 $ 85,464
Jun 16, 2 AM $ 0.000287
-1.37%
$ 287,000 $ 90,976
Jun 16, 1 AM $ 0.000291
+1.04%
$ 291,000 $ 82,947
Jun 16, 12 AM $ 0.000288
+0.70%
$ 288,000 $ 81,236
Jun 15, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 78,068
Jun 15, 10 PM $ 0.000285
+1.06%
$ 285,000 $ 94,059
Jun 15, 9 PM $ 0.000282
+0.00%
$ 282,000 $ 88,642
Jun 15, 8 PM $ 0.000282
+0.00%
$ 282,000 $ 84,460
Jun 15, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 74,389
Jun 15, 3 PM $ 0.00028
+1.82%
$ 280,000 $ 74,413
Jun 15, 2 PM $ 0.000275
-0.36%
$ 275,000 $ 74,532
Jun 15, 1 PM $ 0.000275
-1.08%
$ 275,000 $ 80,948
Jun 15, 12 PM $ 0.000275
+0.36%
$ 275,000 $ 73,675
Jun 15, 11 AM $ 0.000274
+0.00%
$ 274,000 $ 73,639
Jun 15, 10 AM $ 0.000272
-2.16%
$ 272,000 $ 65,478
Jun 15, 9 AM $ 0.000278
+0.36%
$ 278,000 $ 65,340
Jun 15, 8 AM $ 0.000275
+1.48%
$ 275,000 $ 67,886
Jun 15, 7 AM $ 0.000271
+0.00%
$ 271,000 $ 64,946
Jun 15, 6 AM $ 0.000275
-1.08%
$ 275,000 $ 63,712
Jun 15, 5 AM $ 0.000276
+0.00%
$ 276,000 $ 66,793