UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.000219
+0.00%
$ 219,000 $ 114,913
Aug 16, 4 PM $ 0.000213
-4.91%
$ 213,000 $ 122,197
Aug 16, 3 PM $ 0.000224
+4.19%
$ 224,000 $ 116,989
Aug 16, 2 PM $ 0.000214
-2.73%
$ 214,000 $ 116,772
Aug 16, 1 PM $ 0.00022
+6.28%
$ 220,000 $ 116,549
Aug 16, 12 PM $ 0.000226
+8.65%
$ 226,000 $ 107,221
Aug 16, 11 AM $ 0.000202
-3.81%
$ 202,000 $ 104,658
Aug 16, 10 AM $ 0.000215
+3.37%
$ 215,000 $ 98,244
Aug 16, 9 AM $ 0.000207
+5.61%
$ 207,000 $ 97,380
Aug 16, 8 AM $ 0.0002
-6.98%
$ 200,000 $ 92,302
Aug 16, 7 AM $ 0.000202
-6.48%
$ 202,000 $ 86,506
Aug 16, 6 AM $ 0.000216
+1.89%
$ 216,000 $ 78,161
Aug 16, 5 AM $ 0.000216
-0.46%
$ 216,000 $ 78,250
Aug 16, 4 AM $ 0.000217
+0.93%
$ 217,000 $ 78,500
Aug 16, 3 AM $ 0.000211
-3.65%
$ 211,000 $ 79,292
Aug 16, 2 AM $ 0.000219
-3.10%
$ 219,000 $ 78,887
Aug 16, 1 AM $ 0.000222
+6.73%
$ 222,000 $ 76,755
Aug 16, 12 AM $ 0.000206
-3.74%
$ 206,000 $ 73,344
Aug 15, 11 PM $ 0.000204
-11.30%
$ 204,000 $ 64,292
Aug 15, 10 PM $ 0.00023
-0.43%
$ 230,000 $ 62,713
Aug 15, 9 PM $ 0.000231
+0.43%
$ 231,000 $ 57,657
Aug 15, 8 PM $ 0.00023
-0.86%
$ 230,000 $ 55,127
Aug 15, 7 PM $ 0.000228
+0.00%
$ 228,000 $ 50,338
Aug 15, 6 PM $ 0.000228
-6.17%
$ 228,000 $ 50,335
Aug 15, 5 PM $ 0.000243
+17.96%
$ 243,000 $ 49,769
Aug 15, 4 PM $ 0.000223
+0.00%
$ 223,000 $ 42,316
Aug 15, 3 PM $ 0.000223
-10.08%
$ 223,000 $ 42,316
Aug 15, 2 PM $ 0.000222
+8.29%
$ 222,000 $ 34,618
Aug 15, 1 PM $ 0.000205
-0.97%
$ 205,000 $ 28,275
Aug 15, 12 PM $ 0.000207
-1.43%
$ 207,000 $ 27,080
Aug 15, 11 AM $ 0.00021
+1.45%
$ 210,000 $ 21,578
Aug 15, 10 AM $ 0.000207
+6.70%
$ 207,000 $ 17,224
Aug 15, 9 AM $ 0.000192
+4.92%
$ 192,000 $ 16,489
Aug 15, 8 AM $ 0.000183
+0.55%
$ 183,000 $ 15,552
Aug 15, 7 AM $ 0.000182
-1.09%
$ 182,000 $ 15,493
Aug 15, 6 AM $ 0.000184
+0.00%
$ 184,000 $ 15,288
Aug 15, 5 AM $ 0.000184
+1.10%
$ 184,000 $ 13,576
Aug 15, 4 AM $ 0.000178
+1.14%
$ 178,000 $ 12,205
Aug 15, 3 AM $ 0.000176
-10.20%
$ 176,000 $ 11,047
Aug 15, 2 AM $ 0.000196
-1.01%
$ 196,000 $ 10,863
Aug 15, 1 AM $ 0.000198
+7.03%
$ 198,000 $ 6,301
Aug 15, 12 AM $ 0.000187
+0.00%
$ 187,000 $ 487
Aug 14, 11 PM $ 0.000187
+0.00%
$ 187,000 $ 2,555
Aug 14, 10 PM $ 0.000165
-13.16%
$ 165,000 $ 8,914
Aug 14, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 19,595
Aug 14, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 25,371
Aug 14, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 25,372
Aug 14, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 25,373
Aug 14, 5 PM $ 0.00019
-5.00%
$ 190,000 $ 25,420
Aug 14, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 25,411