Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 AM $0.000062
+0.00%
$62,000 $373,372
10:43 AM $0.000061
+0.00%
$61,000 $373,857
10:38 AM $0.000061
+0.00%
$61,000 $374,073
10:33 AM $0.000061
+0.00%
$61,000 $375,086
10:28 AM $0.000061
+0.00%
$61,000 $375,194
10:23 AM $0.00006
+0.00%
$60,000 $376,075
10:18 AM $0.000061
+0.00%
$61,000 $376,744
10:13 AM $0.00006
+0.00%
$60,000 $377,540
10:08 AM $0.000064
+0.00%
$64,000 $378,656
10:03 AM $0.000063
+0.00%
$63,000 $379,514
9:58 AM $0.000063
+0.00%
$63,000 $380,234
9:53 AM $0.000063
+0.00%
$63,000 $380,839
9:48 AM $0.000063
+0.00%
$63,000 $381,431
9:43 AM $0.000063
+0.00%
$63,000 $382,005
9:38 AM $0.000067
+0.00%
$67,000 $381,610
9:33 AM $0.000066
+0.00%
$66,000 $381,953
9:28 AM $0.000066
+0.00%
$66,000 $382,209
9:23 AM $0.000066
+0.00%
$66,000 $382,812
9:18 AM $0.000065
+0.00%
$65,000 $383,174
9:13 AM $0.000065
+0.00%
$65,000 $383,494
9:08 AM $0.00007
+0.00%
$70,000 $383,581
9:03 AM $0.000071
+0.00%
$71,000 $382,528
8:58 AM $0.000071
+0.00%
$71,000 $380,194
8:53 AM $0.000073
+0.00%
$73,000 $379,602
8:48 AM $0.000072
+0.00%
$72,000 $379,484
8:43 AM $0.000073
+0.00%
$73,000 $380,277
8:38 AM $0.000071
+0.00%
$71,000 $379,742
8:33 AM $0.000071
+0.00%
$71,000 $378,826
8:28 AM $0.000073
+0.00%
$73,000 $379,212
8:23 AM $0.000073
+0.00%
$73,000 $379,718
8:18 AM $0.000074
+0.00%
$74,000 $380,033
8:13 AM $0.000073
+0.00%
$73,000 $380,629
8:08 AM $0.000072
+0.00%
$72,000 $380,679
8:03 AM $0.000072
+0.00%
$72,000 $378,429
7:58 AM $0.000072
+0.00%
$72,000 $377,632
7:53 AM $0.000072
+0.00%
$72,000 $377,426
7:48 AM $0.000073
+0.00%
$73,000 $377,975
7:43 AM $0.000072
+0.00%
$72,000 $377,936
7:38 AM $0.00007
+0.00%
$70,000 $377,587
7:33 AM $0.00007
+0.00%
$70,000 $378,032
7:28 AM $0.000071
+0.00%
$71,000 $376,723
7:23 AM $0.000072
+0.00%
$72,000 $375,370
7:18 AM $0.000071
+0.00%
$71,000 $372,924
7:13 AM $0.000071
+0.00%
$71,000 $372,449
7:08 AM $0.00007
+0.00%
$70,000 $373,818
7:03 AM $0.000071
+0.00%
$71,000 $374,558
6:58 AM $0.000071
+0.00%
$71,000 $376,592
6:53 AM $0.000072
+0.00%
$72,000 $377,423
6:48 AM $0.000072
+0.00%
$72,000 $378,275
6:43 AM $0.000071
+0.00%
$71,000 $379,219