UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 116,124
5:46 AM $ 0.00121
+0.00%
$ 1.21 million $ 116,974
5:41 AM $ 0.00121
+0.00%
$ 1.21 million $ 116,974
5:36 AM $ 0.00121
+0.00%
$ 1.21 million $ 117,041
5:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,041
5:26 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,048
5:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,048
5:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,051
5:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,051
5:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,051
5:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,056
4:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,061
4:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,061
4:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,061
4:41 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,677
4:36 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,677
4:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,677
4:26 AM $ 0.00122
+0.00%
$ 1.22 million $ 117,677
4:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 118,652
4:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 120,904
4:10 AM $ 0.00123
+0.00%
$ 1.22 million $ 120,886
4:05 AM $ 0.00124
+0.00%
$ 1.22 million $ 120,868
4:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 120,857
4:00 AM $ 0.00122
+0.00%
$ 1.22 million $ 120,857
3:55 AM $ 0.0012
+0.00%
$ 1.22 million $ 122,400
3:50 AM $ 0.00121
+0.00%
$ 1.22 million $ 123,050
3:45 AM $ 0.00123
+0.00%
$ 1.22 million $ 121,364
3:40 AM $ 0.00124
+0.00%
$ 1.22 million $ 123,230
3:35 AM $ 0.00124
+0.00%
$ 1.22 million $ 123,040
3:30 AM $ 0.0012
+0.00%
$ 1.22 million $ 123,328
3:25 AM $ 0.00125
+0.00%
$ 1.22 million $ 124,751
3:20 AM $ 0.00124
+0.00%
$ 1.22 million $ 124,396
3:15 AM $ 0.00124
+0.00%
$ 1.22 million $ 124,395
3:10 AM $ 0.0012
+0.00%
$ 1.22 million $ 124,504
3:05 AM $ 0.0012
-2.29%
$ 1.22 million $ 125,197
3:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 126,630
3:00 AM $ 0.00122
+0.00%
$ 1.22 million $ 126,630
2:55 AM $ 0.00121
+0.00%
$ 1.26 million $ 128,233
2:50 AM $ 0.00121
+0.00%
$ 1.26 million $ 130,567
2:45 AM $ 0.00121
+0.00%
$ 1.26 million $ 135,170
2:40 AM $ 0.00121
+0.00%
$ 1.26 million $ 135,527
2:35 AM $ 0.00121
+0.00%
$ 1.26 million $ 135,537
2:30 AM $ 0.00124
+0.00%
$ 1.26 million $ 135,537
2:25 AM $ 0.00124
+0.00%
$ 1.26 million $ 135,533
2:20 AM $ 0.00124
+0.00%
$ 1.26 million $ 134,890
2:15 AM $ 0.00124
+0.00%
$ 1.26 million $ 140,784
2:10 AM $ 0.00123
+0.00%
$ 1.26 million $ 144,575
2:05 AM $ 0.00123
+0.00%
$ 1.26 million $ 145,987
2:00 AM $ 0.00124
+0.00%
$ 1.26 million $ 146,825
1:55 AM $ 0.00123
+0.00%
$ 1.26 million $ 149,228