UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000177
+0.00%
$ 177,000 $ 116,868
12:04 PM $ 0.000177
+0.00%
$ 177,000 $ 116,868
11:54 AM $ 0.000193
+0.00%
$ 193,000 $ 116,820
11:49 AM $ 0.000195
+0.00%
$ 195,000 $ 116,818
11:44 AM $ 0.000195
+0.00%
$ 195,000 $ 117,556
11:39 AM $ 0.000195
+0.00%
$ 195,000 $ 118,442
11:34 AM $ 0.000195
+0.00%
$ 195,000 $ 120,247
11:29 AM $ 0.000195
+0.00%
$ 195,000 $ 120,993
11:24 AM $ 0.000195
+0.00%
$ 195,000 $ 122,045
11:19 AM $ 0.000195
+0.00%
$ 195,000 $ 122,142
11:14 AM $ 0.000195
+0.00%
$ 195,000 $ 123,275
11:09 AM $ 0.000202
+0.00%
$ 202,000 $ 125,083
11:04 AM $ 0.000194
+0.00%
$ 194,000 $ 125,050
10:59 AM $ 0.000194
+0.00%
$ 194,000 $ 124,568
10:54 AM $ 0.0002
+0.00%
$ 200,000 $ 124,555
10:49 AM $ 0.0002
+0.00%
$ 200,000 $ 124,555
10:44 AM $ 0.0002
+0.00%
$ 200,000 $ 124,555
10:39 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:34 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:29 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:24 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:19 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:14 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:09 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
10:04 AM $ 0.000203
+0.00%
$ 203,000 $ 124,543
9:59 AM $ 0.000203
+0.00%
$ 203,000 $ 124,541
9:54 AM $ 0.000203
+0.00%
$ 203,000 $ 124,541
9:44 AM $ 0.00018
+0.00%
$ 180,000 $ 124,529
9:34 AM $ 0.0002
+0.00%
$ 200,000 $ 124,426
9:29 AM $ 0.000205
+0.00%
$ 205,000 $ 124,608
9:24 AM $ 0.000205
+0.00%
$ 205,000 $ 124,608
9:19 AM $ 0.000205
+0.00%
$ 205,000 $ 124,608
9:14 AM $ 0.000205
+0.00%
$ 205,000 $ 124,608
9:09 AM $ 0.000205
+0.00%
$ 205,000 $ 124,608
9:04 AM $ 0.000211
+0.00%
$ 211,000 $ 124,494
8:59 AM $ 0.000211
+0.00%
$ 211,000 $ 124,494
8:54 AM $ 0.000211
+0.00%
$ 211,000 $ 124,494
8:49 AM $ 0.000211
+0.00%
$ 211,000 $ 124,494
8:44 AM $ 0.000211
+0.00%
$ 211,000 $ 124,494
8:39 AM $ 0.000211
+0.00%
$ 211,000 $ 124,494
8:34 AM $ 0.00022
+0.00%
$ 220,000 $ 124,455
8:29 AM $ 0.00022
+0.00%
$ 220,000 $ 124,455
8:24 AM $ 0.00022
+0.00%
$ 220,000 $ 124,455
8:18 AM $ 0.00022
+0.00%
$ 220,000 $ 124,455
8:13 AM $ 0.00022
+0.00%
$ 220,000 $ 124,455
8:08 AM $ 0.00022
+0.00%
$ 220,000 $ 124,455
8:03 AM $ 0.00023
+0.00%
$ 230,000 $ 124,451
7:58 AM $ 0.00023
+0.00%
$ 230,000 $ 124,451
7:53 AM $ 0.00023
+0.00%
$ 230,000 $ 124,451
7:48 AM $ 0.00023
+0.00%
$ 230,000 $ 124,451