UNIPAYCOIN Historical Data

UPC Page 3
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000289
+0.00%
$ 289,000 $ 29,172
6:44 AM $ 0.00029
+0.00%
$ 290,000 $ 29,497
6:39 AM $ 0.00029
+0.00%
$ 290,000 $ 29,380
6:34 AM $ 0.000291
+0.00%
$ 291,000 $ 29,350
6:29 AM $ 0.00029
+0.00%
$ 290,000 $ 29,310
6:24 AM $ 0.000291
+0.00%
$ 291,000 $ 29,298
6:19 AM $ 0.000291
+0.00%
$ 291,000 $ 29,214
6:14 AM $ 0.000291
+0.00%
$ 291,000 $ 29,214
6:09 AM $ 0.000291
+0.00%
$ 291,000 $ 29,077
6:04 AM $ 0.000295
+0.00%
$ 295,000 $ 29,111
5:59 AM $ 0.000295
+0.00%
$ 295,000 $ 29,147
5:54 AM $ 0.000296
+0.00%
$ 296,000 $ 29,228
5:49 AM $ 0.000296
+0.00%
$ 296,000 $ 29,204
5:44 AM $ 0.000294
+0.00%
$ 294,000 $ 29,291
5:39 AM $ 0.000294
+0.00%
$ 294,000 $ 29,391
5:34 AM $ 0.000291
+0.00%
$ 291,000 $ 29,384
5:29 AM $ 0.000293
+0.00%
$ 293,000 $ 29,385
5:24 AM $ 0.000293
+0.00%
$ 293,000 $ 29,333
5:19 AM $ 0.000293
+0.00%
$ 293,000 $ 29,258
5:14 AM $ 0.000293
+0.00%
$ 293,000 $ 29,412
5:09 AM $ 0.000293
+0.00%
$ 293,000 $ 30,735
5:04 AM $ 0.000293
+0.00%
$ 293,000 $ 30,846
4:59 AM $ 0.000291
+0.00%
$ 291,000 $ 31,024
4:54 AM $ 0.000291
+0.00%
$ 291,000 $ 31,003
4:49 AM $ 0.000292
+0.00%
$ 292,000 $ 30,469
4:44 AM $ 0.000292
+0.00%
$ 292,000 $ 30,454
4:39 AM $ 0.000291
+0.00%
$ 291,000 $ 30,464
4:34 AM $ 0.000291
+0.00%
$ 291,000 $ 30,444
4:29 AM $ 0.000291
+0.00%
$ 291,000 $ 30,473
4:24 AM $ 0.000291
+0.00%
$ 291,000 $ 30,505
4:19 AM $ 0.000291
+0.00%
$ 291,000 $ 30,516
4:14 AM $ 0.000294
+0.00%
$ 294,000 $ 30,179
4:09 AM $ 0.000294
+0.00%
$ 294,000 $ 29,996
4:04 AM $ 0.000294
+0.00%
$ 294,000 $ 30,176
3:59 AM $ 0.000292
+0.00%
$ 292,000 $ 30,196
3:54 AM $ 0.000292
+0.00%
$ 292,000 $ 29,886
3:49 AM $ 0.000295
+0.00%
$ 295,000 $ 29,035
3:44 AM $ 0.000295
+0.00%
$ 295,000 $ 28,915
3:39 AM $ 0.000296
+0.00%
$ 296,000 $ 28,915
3:34 AM $ 0.000295
+0.00%
$ 295,000 $ 28,901
3:29 AM $ 0.000295
+0.00%
$ 295,000 $ 28,908
3:24 AM $ 0.000295
+0.00%
$ 295,000 $ 29,073
3:19 AM $ 0.000295
+0.00%
$ 295,000 $ 29,230
3:14 AM $ 0.000291
+0.00%
$ 291,000 $ 29,591
3:09 AM $ 0.000293
+0.00%
$ 293,000 $ 26,699
3:04 AM $ 0.000293
+0.00%
$ 293,000 $ 26,953
2:58 AM $ 0.000293
+0.00%
$ 293,000 $ 27,159
2:53 AM $ 0.000293
+0.00%
$ 293,000 $ 27,430
2:48 AM $ 0.000293
+0.00%
$ 293,000 $ 27,534
2:43 AM $ 0.000293
+0.00%
$ 293,000 $ 27,605