UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.268
-0.12%
$ 266.69 million $ 19.53 million
Sep 2 $ 0.268
-0.42%
$ 268.28 million $ 17.65 million
Aug 26 $ 0.27
+0.17%
$ 269.71 million $ 19.98 million
Aug 19 $ 0.268
+3.86%
$ 269.01 million $ 19.65 million
Aug 12 $ 0.259
-4.34%
$ 257.84 million $ 16.22 million
Aug 5 $ 0.31
-16.14%
$ 268.18 million $ 16.54 million
Jul 29 $ 0.376
-17.02%
$ 369.18 million $ 21.78 million
Jul 22 $ 0.473
+15.61%
$ 452.92 million $ 20.05 million
Jul 15 $ 0.415
+12.99%
$ 407.48 million $ 9.55 million
Jul 8 $ 0.359
-2.04%
$ 369.54 million $ 5.19 million
Jul 1 $ 0.371
-15.21%
$ 364.39 million $ 5.85 million
Jun 24 $ 0.463
-11.40%
$ 439.42 million $ 3.81 million
Jun 17 $ 0.518
-1.36%
$ 517.18 million $ 2.53 million
Jun 10 $ 0.521
-2.65%
$ 526.12 million $ 4.07 million
Jun 3 $ 0.534
-1.55%
$ 535.79 million $ 4.94 million
May 27 $ 0.541
+1.11%
$ 541.32 million $ 5.66 million
May 20 $ 0.533
-0.19%
$ 532.44 million $ 4.78 million
May 13 $ 0.536
+2.37%
$ 533.74 million $ 4.79 million
May 6 $ 0.52
-3.79%
$ 524.16 million $ 4.6 million
Apr 29 $ 0.534
+2.12%
$ 538.7 million $ 5.07 million
Apr 22 $ 0.528
-1.16%
$ 523.18 million $ 4.67 million
Apr 15 $ 0.55
+7.86%
$ 536.33 million $ 4.44 million
Apr 8 $ 0.531
+1.00%
$ 512.66 million $ 5.37 million
Apr 1 $ 0.527
+1.52%
$ 523.51 million $ 4.61 million
Mar 25 $ 0.504
+0.77%
$ 520.15 million $ 3.89 million
Mar 18 $ 0.503
+1.30%
$ 498.13 million $ 4.19 million
Mar 11 $ 0.487
+1.54%
$ 497.04 million $ 4.56 million
Mar 4 $ 0.481
+0.23%
$ 479.54 million $ 4.44 million
Feb 26 $ 0.479
+2.11%
$ 478.6 million $ 5.9 million
Feb 19 $ 0.467
+2.44%
$ 466.96 million $ 4.94 million
Feb 12 $ 0.454
+1.89%
$ 454.16 million $ 5.3 million
Feb 5 $ 0.444
+1.80%
$ 445.56 million $ 4.89 million
Jan 29 $ 0.436
+0.50%
$ 436.46 million $ 5.11 million
Jan 22 $ 0.42
-0.18%
$ 433.77 million $ 4.6 million
Jan 15 $ 0.424
+2.84%
$ 421.02 million $ 4.19 million
Jan 8 $ 0.416
+3.18%
$ 411.98 million $ 4.89 million
Jan 1 $ 0.397
+0.58%
$ 402.05 million $ 4.6 million
Dec 25 $ 0.395
+2.79%
$ 395.14 million $ 4.16 million
Dec 18 $ 0.384
+1.65%
$ 385.33 million $ 4.38 million
Dec 11 $ 0.378
+2.81%
$ 377.18 million $ 4.41 million
Dec 4 $ 0.364
-0.56%
$ 367.58 million $ 4.5 million
Nov 27 $ 0.366
+2.53%
$ 366.41 million $ 5.55 million
Nov 20 $ 0.355
+0.07%
$ 357.06 million $ 4.4 million
Nov 13 $ 0.354
+0.75%
$ 354.64 million $ 4.2 million
Nov 6 $ 0.347
-1.36%
$ 350.06 million $ 4.5 million
Oct 30 $ 0.345
+0.73%
$ 352.22 million $ 4.43 million
Oct 23 $ 0.342
+3.85%
$ 342.13 million $ 5.38 million
Oct 16 $ 0.33
+1.64%
$ 329.5 million $ 5.38 million
Oct 9 $ 0.323
+3.32%
$ 324.14 million $ 4.43 million
Oct 2 $ 0.313
+1.92%
$ 312.47 million $ 4.12 million