UNIPAYCOIN Historical Data

UPC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000285
+1.79%
$285,000 $15,895
Jun 22, 12 PM $0.00028
-1.06%
$280,000 $15,736
Jun 22, 11 AM $0.000283
+0.00%
$283,000 $15,584
Jun 22, 10 AM $0.000284
+1.07%
$284,000 $16,811
Jun 22, 9 AM $0.000284
-1.05%
$284,000 $17,761
Jun 22, 8 AM $0.000287
+1.77%
$287,000 $18,495
Jun 22, 7 AM $0.000286
-0.35%
$286,000 $17,730
Jun 22, 6 AM $0.000287
+0.70%
$287,000 $20,362
Jun 22, 5 AM $0.000288
+1.05%
$288,000 $20,531
Jun 22, 4 AM $0.000284
+0.00%
$284,000 $19,338
Jun 22, 3 AM $0.000287
+1.06%
$287,000 $19,167
Jun 22, 2 AM $0.000284
-1.73%
$284,000 $22,599
Jun 22, 1 AM $0.000288
+0.00%
$288,000 $23,804
Jun 22, 12 AM $0.000288
-1.37%
$288,000 $24,261
Jun 21, 11 PM $0.000291
+2.83%
$291,000 $25,330
Jun 21, 10 PM $0.00029
+0.00%
$290,000 $26,101
Jun 21, 9 PM $0.00029
+0.35%
$290,000 $27,517
Jun 21, 8 PM $0.000289
-0.34%
$289,000 $27,781
Jun 21, 7 PM $0.00029
+0.69%
$290,000 $29,180
Jun 21, 6 PM $0.000288
+0.00%
$288,000 $29,527
Jun 21, 5 PM $0.000282
-1.05%
$282,000 $28,685
Jun 21, 4 PM $0.000285
+0.71%
$285,000 $27,991
Jun 21, 3 PM $0.000283
-0.70%
$283,000 $27,280
Jun 21, 2 PM $0.000283
+0.00%
$283,000 $27,792
Jun 21, 1 PM $0.000285
+1.42%
$285,000 $27,662
Jun 21, 12 PM $0.000281
-0.71%
$281,000 $28,631
Jun 21, 11 AM $0.000285
+0.00%
$285,000 $28,642
Jun 21, 10 AM $0.000285
-1.04%
$285,000 $28,120
Jun 21, 9 AM $0.000288
+0.35%
$288,000 $27,165
Jun 21, 8 AM $0.000287
-1.71%
$287,000 $28,060
Jun 21, 7 AM $0.000292
+1.04%
$292,000 $28,874
Jun 21, 6 AM $0.000288
-2.37%
$288,000 $28,904
Jun 21, 5 AM $0.000295
+0.68%
$295,000 $29,147
Jun 21, 4 AM $0.000291
-1.02%
$291,000 $31,024
Jun 21, 3 AM $0.000292
-0.34%
$292,000 $30,196
Jun 21, 2 AM $0.000293
-1.35%
$293,000 $27,159
Jun 21, 1 AM $0.000297
-0.67%
$297,000 $30,063
Jun 21, 12 AM $0.000291
-1.36%
$291,000 $30,870
Jun 20, 11 PM $0.000295
-1.67%
$295,000 $33,062
Jun 20, 10 PM $0.000306
+5.88%
$306,000 $30,672
Jun 20, 9 PM $0.000289
+0.35%
$289,000 $32,604
Jun 20, 8 PM $0.000288
-2.70%
$288,000 $32,973
Jun 20, 7 PM $0.000296
-0.34%
$296,000 $34,027
Jun 20, 6 PM $0.00029
+1.75%
$290,000 $37,856
Jun 20, 5 PM $0.00029
-0.34%
$290,000 $43,594
Jun 20, 4 PM $0.000291
-1.02%
$291,000 $46,278
Jun 20, 3 PM $0.000293
+1.74%
$293,000 $50,025
Jun 20, 2 PM $0.000288
+0.35%
$288,000 $49,852
Jun 20, 1 PM $0.000287
-0.69%
$287,000 $50,011
Jun 20, 12 PM $0.000294
+1.38%
$294,000 $49,504