UNIPAYCOIN Historical Data

UPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000896
+3.46%
$ 896,000 $ 85,819
Apr 19, 6 PM $ 0.000882
-0.11%
$ 882,000 $ 86,230
Apr 19, 5 PM $ 0.000883
-0.56%
$ 883,000 $ 89,785
Apr 19, 4 PM $ 0.000889
+0.00%
$ 889,000 $ 92,850
Apr 19, 3 PM $ 0.000889
-1.88%
$ 889,000 $ 94,442
Apr 19, 2 PM $ 0.000906
-1.84%
$ 906,000 $ 95,140
Apr 19, 1 PM $ 0.000923
+1.76%
$ 923,000 $ 85,152
Apr 19, 12 PM $ 0.000915
-0.65%
$ 915,000 $ 76,921
Apr 19, 11 AM $ 0.000924
+0.00%
$ 924,000 $ 71,563
Apr 19, 10 AM $ 0.000917
-6.71%
$ 917,000 $ 81,298
Apr 19, 9 AM $ 0.000991
-0.80%
$ 991,000 $ 86,482
Apr 19, 8 AM $ 0.000985
-0.40%
$ 985,000 $ 81,627
Apr 19, 7 AM $ 0.000992
-0.80%
$ 992,000 $ 83,236
Apr 19, 6 AM $ 0.001
+0.30%
$ 1 million $ 87,206
Apr 19, 5 AM $ 0.001
-1.67%
$ 1 million $ 87,695
Apr 19, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 91,276
Apr 19, 3 AM $ 0.001
-3.19%
$ 1 million $ 84,094
Apr 19, 2 AM $ 0.00103
+1.87%
$ 1.03 million $ 82,402
Apr 19, 1 AM $ 0.00104
+0.68%
$ 1.04 million $ 89,172
Apr 19, 12 AM $ 0.00103
+1.78%
$ 1.03 million $ 90,590
Apr 18, 11 PM $ 0.00101
-2.50%
$ 1.01 million $ 83,878
Apr 18, 10 PM $ 0.00103
-0.39%
$ 1.03 million $ 87,960
Apr 18, 9 PM $ 0.00103
+2.08%
$ 1.03 million $ 88,683
Apr 18, 8 PM $ 0.00102
-1.06%
$ 1.02 million $ 94,852
Apr 18, 7 PM $ 0.00103
-1.62%
$ 1.03 million $ 95,218
Apr 18, 6 PM $ 0.00105
+0.09%
$ 1.05 million $ 94,132
Apr 18, 5 PM $ 0.00105
+2.84%
$ 1.05 million $ 90,413
Apr 18, 4 PM $ 0.00102
+0.39%
$ 1.02 million $ 88,049
Apr 18, 3 PM $ 0.00102
-1.63%
$ 1.02 million $ 85,651
Apr 18, 2 PM $ 0.00104
+4.73%
$ 1.04 million $ 83,309
Apr 18, 1 PM $ 0.00101
-1.65%
$ 1.01 million $ 91,163
Apr 18, 12 PM $ 0.00103
-0.77%
$ 1.03 million $ 136,424
Apr 18, 11 AM $ 0.00104
+2.68%
$ 1.04 million $ 146,435
Apr 18, 10 AM $ 0.00103
+2.08%
$ 1.03 million $ 137,611
Apr 18, 9 AM $ 0.00101
-1.94%
$ 1.01 million $ 133,201
Apr 18, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 165,450
Apr 18, 7 AM $ 0.00103
-0.48%
$ 1.03 million $ 162,533
Apr 18, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 160,746
Apr 18, 5 AM $ 0.00101
+1.51%
$ 1.01 million $ 162,420
Apr 18, 4 AM $ 0.001
+1.21%
$ 1 million $ 176,018
Apr 18, 3 AM $ 0.000984
-1.70%
$ 984,000 $ 178,786
Apr 18, 2 AM $ 0.00102
-1.73%
$ 1.02 million $ 181,196
Apr 18, 1 AM $ 0.00102
-2.68%
$ 1.02 million $ 178,278
Apr 18, 12 AM $ 0.00107
-0.46%
$ 1.07 million $ 183,146
Apr 17, 11 PM $ 0.00109
+0.46%
$ 1.09 million $ 192,760
Apr 17, 10 PM $ 0.00108
+7.45%
$ 1.08 million $ 190,511
Apr 17, 9 PM $ 0.00101
+1.00%
$ 1.01 million $ 192,566
Apr 17, 8 PM $ 0.000951
-1.14%
$ 951,000 $ 190,477
Apr 17, 7 PM $ 0.000962
+0.00%
$ 962,000 $ 190,429
Apr 17, 6 PM $ 0.000962
-0.10%
$ 962,000 $ 203,563