Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.000132
+0.00%
$132,000 $57,713
Sep 15, 12 PM $0.000132
-0.75%
$132,000 $57,471
Sep 15, 11 AM $0.000128
-7.25%
$128,000 $52,038
Sep 15, 10 AM $0.000138
+1.47%
$138,000 $55,149
Sep 15, 9 AM $0.00013
-5.80%
$130,000 $56,599
Sep 15, 8 AM $0.000132
+3.94%
$132,000 $54,551
Sep 15, 7 AM $0.000127
-0.78%
$127,000 $57,640
Sep 15, 6 AM $0.000128
-3.76%
$128,000 $57,075
Sep 15, 5 AM $0.000133
+0.00%
$133,000 $57,266
Sep 15, 4 AM $0.000133
-2.21%
$133,000 $57,266
Sep 15, 3 AM $0.000134
-2.19%
$134,000 $55,749
Sep 15, 2 AM $0.000137
-0.72%
$137,000 $51,964
Sep 15, 1 AM $0.000138
+0.00%
$138,000 $48,294
Sep 15, 12 AM $0.000138
+0.00%
$138,000 $51,130
Sep 14, 11 PM $0.000138
+2.22%
$138,000 $58,652
Sep 14, 10 PM $0.000135
-4.93%
$135,000 $50,310
Sep 14, 9 PM $0.000142
+0.00%
$142,000 $55,094
Sep 14, 8 PM $0.000142
+0.00%
$142,000 $56,425
Sep 14, 7 PM $0.000142
-0.70%
$142,000 $56,425
Sep 14, 6 PM $0.000143
+1.42%
$143,000 $53,050
Sep 14, 5 PM $0.000141
-1.40%
$141,000 $54,520
Sep 14, 4 PM $0.000141
-2.08%
$141,000 $54,321
Sep 14, 3 PM $0.000144
+9.92%
$144,000 $49,659
Sep 14, 2 PM $0.000131
+0.00%
$131,000 $46,856
Sep 14, 1 PM $0.000131
+1.55%
$131,000 $47,618
Sep 14, 12 PM $0.000129
+0.00%
$129,000 $45,974
Sep 14, 11 AM $0.000129
-3.01%
$129,000 $46,958
Sep 14, 10 AM $0.000129
-3.01%
$129,000 $43,416
Sep 14, 9 AM $0.000133
+0.00%
$133,000 $45,011
Sep 14, 8 AM $0.000133
+2.31%
$133,000 $41,328
Sep 14, 7 AM $0.000133
+2.31%
$133,000 $37,944
Sep 14, 6 AM $0.00013
-2.99%
$130,000 $40,870
Sep 14, 5 AM $0.000134
+0.00%
$134,000 $39,775
Sep 14, 4 AM $0.000134
+3.08%
$134,000 $39,775
Sep 14, 3 AM $0.00013
+0.00%
$130,000 $43,448
Sep 14, 2 AM $0.000131
+0.00%
$131,000 $49,908
Sep 14, 1 AM $0.000131
+0.00%
$131,000 $62,862
Sep 14, 12 AM $0.000131
+2.34%
$131,000 $69,366
Sep 13, 11 PM $0.000132
+2.33%
$132,000 $63,380
Sep 13, 10 PM $0.000129
+0.00%
$129,000 $62,931
Sep 13, 9 PM $0.000129
-2.27%
$129,000 $62,614
Sep 13, 8 PM $0.000132
+0.00%
$132,000 $62,574
Sep 13, 7 PM $0.000132
+0.00%
$132,000 $62,710
Sep 13, 6 PM $0.000132
-0.75%
$132,000 $62,016
Sep 13, 5 PM $0.000133
+0.00%
$133,000 $60,540
Sep 13, 4 PM $0.000133
+0.00%
$133,000 $61,726
Sep 13, 3 PM $0.000133
+0.00%
$133,000 $61,726
Sep 13, 2 PM $0.000133
+0.76%
$133,000 $60,055
Sep 13, 1 PM $0.000132
+0.00%
$132,000 $57,997
Sep 13, 12 PM $0.000132
-0.75%
$132,000 $57,997