UNIPAYCOIN Historical Data

UPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.000294
+1.38%
$294,000 $49,504
Jun 20, 11 AM $0.00029
-0.68%
$290,000 $52,719
Jun 20, 10 AM $0.000292
-0.34%
$292,000 $53,399
Jun 20, 9 AM $0.000294
+2.08%
$294,000 $53,872
Jun 20, 8 AM $0.00029
+0.35%
$290,000 $53,284
Jun 20, 7 AM $0.000289
+0.35%
$289,000 $54,489
Jun 20, 6 AM $0.000286
-3.70%
$286,000 $54,785
Jun 20, 5 AM $0.000297
+0.34%
$297,000 $55,796
Jun 20, 4 AM $0.000296
-0.34%
$296,000 $55,977
Jun 20, 3 AM $0.000297
-3.88%
$297,000 $58,744
Jun 20, 2 AM $0.000309
+0.98%
$309,000 $62,952
Jun 20, 1 AM $0.000306
+0.33%
$306,000 $63,697
Jun 20, 12 AM $0.00029
+0.69%
$290,000 $69,628
Jun 19, 11 PM $0.000288
+0.00%
$288,000 $76,497
Jun 19, 10 PM $0.00029
-0.34%
$290,000 $78,067
Jun 19, 9 PM $0.000286
+0.70%
$286,000 $77,983
Jun 19, 8 PM $0.000284
-4.70%
$284,000 $84,408
Jun 19, 7 PM $0.000307
+0.00%
$307,000 $82,132
Jun 19, 4 PM $0.000308
+3.36%
$308,000 $89,092
Jun 19, 3 PM $0.000299
+1.70%
$299,000 $88,190
Jun 19, 2 PM $0.000294
-0.68%
$294,000 $101,676
Jun 19, 1 PM $0.000296
-1.33%
$296,000 $103,750
Jun 19, 12 PM $0.0003
-0.33%
$300,000 $108,484
Jun 19, 11 AM $0.000299
+0.34%
$299,000 $104,623
Jun 19, 10 AM $0.000298
+0.68%
$298,000 $104,503
Jun 19, 9 AM $0.000295
-0.67%
$295,000 $105,335
Jun 19, 8 AM $0.000297
-0.67%
$297,000 $104,406
Jun 19, 7 AM $0.000297
+1.02%
$297,000 $102,302
Jun 19, 6 AM $0.000295
-3.59%
$295,000 $101,143
Jun 19, 5 AM $0.000302
+3.42%
$302,000 $99,573
Jun 19, 4 AM $0.000289
-1.70%
$289,000 $99,379
Jun 19, 3 AM $0.000292
-5.50%
$292,000 $111,007
Jun 19, 2 AM $0.000324
+5.19%
$324,000 $107,717
Jun 19, 1 AM $0.000317
+5.32%
$317,000 $108,875
Jun 19, 12 AM $0.000289
-2.36%
$289,000 $113,099
Jun 18, 11 PM $0.000296
+4.59%
$296,000 $102,435
Jun 18, 10 PM $0.000283
-2.41%
$283,000 $99,925
Jun 18, 9 PM $0.000282
-1.05%
$282,000 $100,498
Jun 18, 8 PM $0.000295
-0.34%
$295,000 $95,546
Jun 18, 7 PM $0.000309
+2.66%
$309,000 $94,590
Jun 18, 6 PM $0.000305
-1.61%
$305,000 $91,393
Jun 18, 5 PM $0.000304
+4.47%
$304,000 $85,345
Jun 18, 4 PM $0.000278
-3.14%
$278,000 $75,148
Jun 18, 3 PM $0.000287
-0.35%
$287,000 $73,983
Jun 18, 2 PM $0.000288
-2.04%
$288,000 $62,185
Jun 18, 1 PM $0.000294
-1.01%
$294,000 $60,604
Jun 18, 12 PM $0.000296
+0.00%
$296,000 $55,538
Jun 18, 11 AM $0.000296
+2.07%
$296,000 $57,515
Jun 18, 10 AM $0.00028
+1.45%
$280,000 $57,872
Jun 18, 9 AM $0.000276
+0.00%
$276,000 $57,935