Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.000133
+0.00%
$133,000 $56,595
Sep 13, 10 AM $0.000133
-0.75%
$133,000 $58,038
Sep 13, 9 AM $0.000134
+0.00%
$134,000 $53,256
Sep 13, 8 AM $0.000134
+0.00%
$134,000 $53,256
Sep 13, 7 AM $0.00013
-2.26%
$130,000 $52,228
Sep 13, 6 AM $0.000127
-3.79%
$127,000 $46,213
Sep 13, 5 AM $0.000132
+0.00%
$132,000 $44,803
Sep 13, 4 AM $0.000132
-2.22%
$132,000 $49,989
Sep 13, 3 AM $0.000135
+3.85%
$135,000 $47,354
Sep 13, 2 AM $0.000133
+2.31%
$133,000 $41,123
Sep 13, 1 AM $0.00013
+1.56%
$130,000 $28,105
Sep 13, 12 AM $0.000127
-1.55%
$127,000 $20,106
Sep 12, 11 PM $0.000129
-1.53%
$129,000 $21,045
Sep 12, 10 PM $0.000131
+0.00%
$131,000 $21,248
Sep 12, 9 PM $0.000138
+0.00%
$138,000 $16,802
Sep 12, 8 PM $0.000138
-1.43%
$138,000 $15,773
Sep 12, 7 PM $0.00014
+0.00%
$140,000 $16,911
Sep 12, 6 PM $0.00014
+0.00%
$140,000 $18,921
Sep 12, 5 PM $0.00014
+2.19%
$140,000 $20,763
Sep 12, 4 PM $0.000137
+0.00%
$137,000 $19,577
Sep 12, 3 PM $0.000137
+0.00%
$137,000 $24,168
Sep 12, 2 PM $0.000137
+0.00%
$137,000 $25,478
Sep 12, 1 PM $0.000137
+0.00%
$137,000 $27,293
Sep 12, 12 PM $0.000137
+1.48%
$137,000 $27,584
Sep 12, 11 AM $0.000137
+7.87%
$137,000 $28,383
Sep 12, 10 AM $0.000127
+0.00%
$127,000 $31,508
Sep 12, 9 AM $0.000127
+0.00%
$127,000 $31,822
Sep 12, 8 AM $0.000127
+0.00%
$127,000 $32,694
Sep 12, 7 AM $0.000127
+0.00%
$127,000 $33,980
Sep 12, 6 AM $0.000127
-4.51%
$127,000 $33,982
Sep 12, 5 AM $0.000139
+0.00%
$139,000 $33,476
Sep 12, 4 AM $0.000131
-7.75%
$131,000 $28,325
Sep 12, 3 AM $0.000142
+0.00%
$142,000 $28,812
Sep 12, 2 AM $0.000142
+3.65%
$142,000 $36,029
Sep 12, 1 AM $0.000137
-6.80%
$137,000 $36,480
Sep 12, 12 AM $0.000147
+17.60%
$147,000 $38,639
Sep 11, 11 PM $0.000131
+2.34%
$131,000 $40,423
Sep 11, 10 PM $0.000128
+0.00%
$128,000 $42,814
Sep 11, 9 PM $0.000128
+3.23%
$128,000 $43,232
Sep 11, 8 PM $0.00013
-1.52%
$130,000 $43,051
Sep 11, 7 PM $0.000132
+3.94%
$132,000 $41,887
Sep 11, 6 PM $0.000124
-6.77%
$124,000 $39,884
Sep 11, 5 PM $0.000133
+0.00%
$133,000 $38,091
Sep 11, 4 PM $0.000133
+8.13%
$133,000 $39,290
Sep 11, 3 PM $0.000123
-4.65%
$123,000 $37,770
Sep 11, 2 PM $0.000129
-2.27%
$129,000 $37,710
Sep 11, 1 PM $0.000132
+6.45%
$132,000 $38,963
Sep 11, 12 PM $0.000124
-5.34%
$124,000 $55,631
Sep 11, 11 AM $0.000137
+12.30%
$137,000 $77,531
Sep 11, 10 AM $0.000124
+0.00%
$124,000 $85,392