UNIPAYCOIN Historical Data

UPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000962
-0.10%
$ 962,000 $ 203,563
Apr 17, 5 PM $ 0.000963
+0.10%
$ 963,000 $ 212,697
Apr 17, 4 PM $ 0.000962
-0.10%
$ 962,000 $ 216,060
Apr 17, 3 PM $ 0.000963
-0.62%
$ 963,000 $ 220,323
Apr 17, 2 PM $ 0.00097
-2.12%
$ 970,000 $ 232,921
Apr 17, 1 PM $ 0.000968
-3.01%
$ 968,000 $ 247,165
Apr 17, 12 PM $ 0.00106
+1.14%
$ 1.06 million $ 229,321
Apr 17, 11 AM $ 0.00105
-2.33%
$ 1.05 million $ 228,272
Apr 17, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 236,899
Apr 17, 9 AM $ 0.00105
-5.42%
$ 1.05 million $ 240,997
Apr 17, 8 AM $ 0.00111
+0.27%
$ 1.11 million $ 213,155
Apr 17, 7 AM $ 0.0011
-0.90%
$ 1.1 million $ 231,599
Apr 17, 6 AM $ 0.00111
+4.90%
$ 1.11 million $ 234,551
Apr 17, 5 AM $ 0.0011
+2.33%
$ 1.1 million $ 230,015
Apr 17, 4 AM $ 0.00109
-0.91%
$ 1.09 million $ 215,630
Apr 17, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 220,888
Apr 17, 2 AM $ 0.00109
-0.46%
$ 1.09 million $ 217,402
Apr 17, 1 AM $ 0.00109
+5.32%
$ 1.09 million $ 221,388
Apr 17, 12 AM $ 0.00106
-4.23%
$ 1.06 million $ 210,252
Apr 16, 11 PM $ 0.00111
+4.42%
$ 1.11 million $ 205,054
Apr 16, 10 PM $ 0.00113
-0.88%
$ 1.13 million $ 210,173
Apr 16, 9 PM $ 0.00114
+1.25%
$ 1.14 million $ 216,836
Apr 16, 8 PM $ 0.00112
+2.55%
$ 1.12 million $ 217,272
Apr 16, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 218,730
Apr 16, 6 PM $ 0.00109
-2.50%
$ 1.09 million $ 205,472
Apr 16, 5 PM $ 0.00113
+1.44%
$ 1.13 million $ 196,564
Apr 16, 4 PM $ 0.00111
+1.55%
$ 1.11 million $ 192,467
Apr 16, 3 PM $ 0.00112
-1.92%
$ 1.12 million $ 188,201
Apr 16, 2 PM $ 0.00109
-2.15%
$ 1.09 million $ 178,273
Apr 16, 1 PM $ 0.00111
-2.19%
$ 1.11 million $ 162,547
Apr 16, 12 PM $ 0.00107
-4.70%
$ 1.07 million $ 142,536
Apr 16, 11 AM $ 0.00117
+2.36%
$ 1.17 million $ 144,162
Apr 16, 10 AM $ 0.00116
+1.13%
$ 1.16 million $ 138,455
Apr 16, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 130,569
Apr 16, 8 AM $ 0.00115
-4.26%
$ 1.15 million $ 127,174
Apr 16, 7 AM $ 0.00125
-0.24%
$ 1.25 million $ 107,771
Apr 16, 6 AM $ 0.00124
-0.16%
$ 1.24 million $ 106,617
Apr 16, 5 AM $ 0.00125
+0.24%
$ 1.25 million $ 111,303
Apr 16, 4 AM $ 0.00121
-2.58%
$ 1.21 million $ 117,649
Apr 16, 3 AM $ 0.00124
-0.32%
$ 1.24 million $ 115,846
Apr 16, 2 AM $ 0.00125
-1.11%
$ 1.25 million $ 120,063
Apr 16, 1 AM $ 0.00126
+1.53%
$ 1.26 million $ 123,020
Apr 16, 12 AM $ 0.00126
+0.64%
$ 1.26 million $ 123,084
Apr 15, 11 PM $ 0.00124
-0.96%
$ 1.24 million $ 120,824
Apr 15, 10 PM $ 0.00122
-7.27%
$ 1.22 million $ 116,544
Apr 15, 9 PM $ 0.00124
-2.28%
$ 1.24 million $ 110,717
Apr 15, 8 PM $ 0.00122
+1.58%
$ 1.22 million $ 106,455
Apr 15, 7 PM $ 0.0012
-0.66%
$ 1.2 million $ 105,302
Apr 15, 6 PM $ 0.00121
-1.63%
$ 1.21 million $ 108,034
Apr 15, 5 PM $ 0.00123
-0.57%
$ 1.23 million $ 113,456