Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.000124
+0.00%
$124,000 $94,325
Sep 11, 8 AM $0.000124
+3.33%
$124,000 $102,535
Sep 11, 7 AM $0.00012
+0.00%
$120,000 $101,861
Sep 11, 6 AM $0.00012
-4.00%
$120,000 $108,104
Sep 11, 5 AM $0.000125
+0.00%
$125,000 $112,903
Sep 11, 4 AM $0.000125
+0.00%
$125,000 $114,808
Sep 11, 3 AM $0.000127
+4.96%
$127,000 $114,791
Sep 11, 2 AM $0.000122
-4.69%
$122,000 $115,085
Sep 11, 1 AM $0.000129
+0.78%
$129,000 $123,157
Sep 11, 12 AM $0.000122
-2.40%
$122,000 $122,261
Sep 10, 11 PM $0.000128
+5.79%
$128,000 $117,942
Sep 10, 10 PM $0.000121
-1.63%
$121,000 $120,189
Sep 10, 9 PM $0.000123
+0.00%
$123,000 $121,884
Sep 10, 8 PM $0.000123
+0.00%
$123,000 $121,993
Sep 10, 7 PM $0.000123
+0.00%
$123,000 $121,993
Sep 10, 6 PM $0.000123
+0.00%
$123,000 $124,424
Sep 10, 5 PM $0.000123
-0.81%
$123,000 $124,374
Sep 10, 4 PM $0.000124
+3.33%
$124,000 $123,176
Sep 10, 3 PM $0.000122
-7.58%
$122,000 $120,050
Sep 10, 2 PM $0.00013
+7.44%
$130,000 $122,551
Sep 10, 1 PM $0.000122
-1.61%
$122,000 $121,410
Sep 10, 12 PM $0.000133
+0.76%
$133,000 $106,886
Sep 10, 11 AM $0.000139
-1.42%
$139,000 $83,469
Sep 10, 10 AM $0.000131
-2.96%
$131,000 $71,042
Sep 10, 9 AM $0.000136
+9.68%
$136,000 $61,695
Sep 10, 8 AM $0.000122
+6.09%
$122,000 $52,515
Sep 10, 7 AM $0.000115
-4.17%
$115,000 $52,237
Sep 10, 6 AM $0.000119
-8.46%
$119,000 $46,985
Sep 10, 5 AM $0.00013
-2.26%
$130,000 $42,196
Sep 10, 4 AM $0.000134
+8.06%
$134,000 $40,290
Sep 10, 3 AM $0.000124
-6.77%
$124,000 $38,749
Sep 10, 2 AM $0.000132
+6.45%
$132,000 $31,145
Sep 10, 1 AM $0.000125
+2.46%
$125,000 $22,437
Sep 10, 12 AM $0.000122
+0.00%
$122,000 $19,788
Sep 9, 11 PM $0.000122
+6.09%
$122,000 $20,075
Sep 9, 10 PM $0.000124
-8.82%
$124,000 $16,679
Sep 9, 9 PM $0.000136
-0.73%
$136,000 $18,999
Sep 9, 8 PM $0.000137
+0.00%
$137,000 $20,903
Sep 9, 7 PM $0.000137
+8.73%
$137,000 $21,076
Sep 9, 6 PM $0.000126
+0.00%
$126,000 $18,638
Sep 9, 5 PM $0.000126
+0.00%
$126,000 $18,638
Sep 9, 4 PM $0.000126
+0.00%
$126,000 $20,184
Sep 9, 3 PM $0.000126
+3.28%
$126,000 $23,460
Sep 9, 2 PM $0.000122
+5.17%
$122,000 $20,073
Sep 9, 1 PM $0.000116
-5.69%
$116,000 $21,713
Sep 9, 12 PM $0.000123
+0.00%
$123,000 $19,665
Sep 9, 11 AM $0.000123
+0.00%
$123,000 $19,663
Sep 9, 10 AM $0.000123
+0.00%
$123,000 $19,663
Sep 9, 9 AM $0.000123
+0.82%
$123,000 $19,663
Sep 9, 8 AM $0.000122
+0.00%
$122,000 $24,392