UNIPAYCOIN Historical Data

UPC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00123
-0.57%
$ 1.23 million $ 113,456
Apr 15, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 114,583
Apr 15, 3 PM $ 0.00124
-1.19%
$ 1.24 million $ 114,574
Apr 15, 2 PM $ 0.00126
+2.03%
$ 1.26 million $ 111,935
Apr 15, 1 PM $ 0.00123
-3.31%
$ 1.23 million $ 111,044
Apr 15, 12 PM $ 0.00126
-0.55%
$ 1.26 million $ 117,758
Apr 15, 11 AM $ 0.00133
-0.08%
$ 1.33 million $ 113,581
Apr 15, 10 AM $ 0.0013
-2.69%
$ 1.3 million $ 114,590
Apr 15, 9 AM $ 0.00134
+1.91%
$ 1.34 million $ 124,352
Apr 15, 8 AM $ 0.00133
-0.15%
$ 1.33 million $ 144,992
Apr 15, 7 AM $ 0.00133
-0.45%
$ 1.33 million $ 168,523
Apr 15, 6 AM $ 0.00134
-0.22%
$ 1.34 million $ 175,192
Apr 15, 5 AM $ 0.0013
-2.55%
$ 1.3 million $ 173,526
Apr 15, 4 AM $ 0.00137
+2.17%
$ 1.37 million $ 167,929
Apr 15, 3 AM $ 0.00136
+2.72%
$ 1.36 million $ 161,625
Apr 15, 2 AM $ 0.00136
+2.56%
$ 1.36 million $ 160,939
Apr 15, 1 AM $ 0.00133
+0.76%
$ 1.33 million $ 153,980
Apr 15, 12 AM $ 0.00132
-0.45%
$ 1.32 million $ 157,217
Apr 14, 11 PM $ 0.0013
-2.26%
$ 1.3 million $ 157,041
Apr 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 193,272
Apr 14, 9 PM $ 0.00133
-2.43%
$ 1.33 million $ 194,510
Apr 14, 8 PM $ 0.00136
+0.52%
$ 1.36 million $ 197,145
Apr 14, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 207,557
Apr 14, 6 PM $ 0.0014
+2.87%
$ 1.4 million $ 206,855
Apr 14, 5 PM $ 0.00142
+0.50%
$ 1.42 million $ 202,541
Apr 14, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 203,767
Apr 14, 3 PM $ 0.00141
+2.91%
$ 1.41 million $ 207,537
Apr 14, 2 PM $ 0.00135
-2.88%
$ 1.35 million $ 207,518
Apr 14, 1 PM $ 0.00139
+1.24%
$ 1.39 million $ 208,374
Apr 14, 12 PM $ 0.00142
+5.26%
$ 1.42 million $ 193,385
Apr 14, 10 AM $ 0.00132
+6.19%
$ 1.32 million $ 183,532
Apr 14, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 171,571
Apr 14, 8 AM $ 0.0012
-1.23%
$ 1.2 million $ 134,959
Apr 14, 7 AM $ 0.00127
+3.34%
$ 1.27 million $ 126,502
Apr 14, 6 AM $ 0.00118
-2.07%
$ 1.18 million $ 118,049
Apr 14, 5 AM $ 0.0012
-3.15%
$ 1.2 million $ 117,077
Apr 14, 4 AM $ 0.00124
+1.56%
$ 1.24 million $ 111,132
Apr 14, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 107,391
Apr 14, 2 AM $ 0.00122
+2.01%
$ 1.22 million $ 112,678
Apr 14, 1 AM $ 0.00119
-2.05%
$ 1.19 million $ 110,531
Apr 14, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 106,970
Apr 13, 11 PM $ 0.00122
+2.35%
$ 1.22 million $ 113,152
Apr 13, 10 PM $ 0.00123
+0.41%
$ 1.23 million $ 112,767
Apr 13, 9 PM $ 0.00122
-0.65%
$ 1.22 million $ 79,471
Apr 13, 8 PM $ 0.00119
-3.89%
$ 1.19 million $ 87,703
Apr 13, 7 PM $ 0.00123
+0.00%
$ 1.24 million $ 97,897
Apr 13, 6 PM $ 0.00123
+1.06%
$ 1.24 million $ 94,911
Apr 13, 5 PM $ 0.0012
-2.04%
$ 1.2 million $ 100,270
Apr 13, 4 PM $ 0.00123
+0.99%
$ 1.23 million $ 106,897
Apr 13, 3 PM $ 0.00122
-0.89%
$ 1.22 million $ 103,818