UNIPAYCOIN Historical Data

UPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000276
+0.00%
$276,000 $57,935
Jun 18, 8 AM $0.000275
-0.36%
$275,000 $60,366
Jun 18, 7 AM $0.000276
+0.36%
$276,000 $65,299
Jun 18, 6 AM $0.000276
-1.43%
$276,000 $65,136
Jun 18, 5 AM $0.000281
+0.72%
$281,000 $66,841
Jun 18, 4 AM $0.000275
-7.41%
$275,000 $65,606
Jun 18, 3 AM $0.000289
+1.40%
$289,000 $53,299
Jun 18, 1 AM $0.000275
+0.00%
$275,000 $44,999
Jun 18, 12 AM $0.000283
+2.54%
$283,000 $44,998
Jun 17, 11 PM $0.000276
-3.50%
$276,000 $49,650
Jun 17, 10 PM $0.000286
+7.12%
$286,000 $51,899
Jun 17, 9 PM $0.000272
+0.74%
$272,000 $48,982
Jun 17, 8 PM $0.00027
-1.46%
$270,000 $50,158
Jun 17, 7 PM $0.000274
+0.00%
$274,000 $51,120
Jun 17, 6 PM $0.000274
-2.14%
$274,000 $53,459
Jun 17, 5 PM $0.00028
+0.00%
$280,000 $54,507
Jun 17, 4 PM $0.000281
+1.81%
$281,000 $54,615
Jun 17, 3 PM $0.000276
+0.73%
$276,000 $54,218
Jun 17, 2 PM $0.000274
-0.36%
$274,000 $56,609
Jun 17, 1 PM $0.000275
+0.00%
$275,000 $59,634
Jun 17, 12 PM $0.000275
+4.56%
$275,000 $66,496
Jun 17, 11 AM $0.000263
-1.13%
$263,000 $66,003
Jun 17, 10 AM $0.000269
+2.28%
$269,000 $66,098
Jun 17, 9 AM $0.000262
-5.76%
$262,000 $65,137
Jun 17, 8 AM $0.000273
-0.36%
$273,000 $63,714
Jun 17, 7 AM $0.000274
+0.37%
$274,000 $62,012
Jun 17, 6 AM $0.000277
-0.72%
$277,000 $60,290
Jun 17, 5 AM $0.000278
+1.09%
$278,000 $60,246
Jun 17, 4 AM $0.00028
+2.56%
$280,000 $61,904
Jun 17, 3 AM $0.000279
+1.45%
$279,000 $61,409
Jun 17, 2 AM $0.000279
-0.36%
$279,000 $60,679
Jun 17, 1 AM $0.000274
-0.36%
$274,000 $67,655
Jun 17, 12 AM $0.000275
-2.48%
$275,000 $60,589
Jun 16, 11 PM $0.000283
-0.70%
$283,000 $59,402
Jun 16, 10 PM $0.000285
-0.35%
$285,000 $64,562
Jun 16, 9 PM $0.000286
+0.70%
$286,000 $72,463
Jun 16, 8 PM $0.000284
-1.73%
$284,000 $72,850
Jun 16, 7 PM $0.000289
+1.76%
$289,000 $74,728
Jun 16, 6 PM $0.000291
+1.39%
$291,000 $75,471
Jun 16, 5 PM $0.000287
+1.06%
$287,000 $74,504
Jun 16, 4 PM $0.000283
-3.74%
$283,000 $81,519
Jun 16, 3 PM $0.000294
+2.80%
$294,000 $83,717
Jun 16, 2 PM $0.0003
+4.17%
$300,000 $78,608
Jun 16, 1 PM $0.000286
-1.38%
$286,000 $75,478
Jun 16, 12 PM $0.00029
+0.35%
$290,000 $78,461
Jun 16, 11 AM $0.000303
+4.48%
$303,000 $77,213
Jun 16, 10 AM $0.000292
+2.46%
$292,000 $86,318
Jun 16, 9 AM $0.000287
+1.06%
$287,000 $87,344
Jun 16, 8 AM $0.000285
-1.04%
$285,000 $85,943
Jun 16, 7 AM $0.000287
+0.00%
$287,000 $86,276