UNIPAYCOIN Historical Data

UPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.000287
+1.06%
$287,000 $87,344
Jun 16, 8 AM $0.000285
-1.04%
$285,000 $85,943
Jun 16, 7 AM $0.000287
+0.00%
$287,000 $86,276
Jun 16, 6 AM $0.000288
-3.03%
$288,000 $87,375
Jun 16, 5 AM $0.00029
+3.20%
$290,000 $87,192
Jun 16, 4 AM $0.000281
-0.35%
$281,000 $84,830
Jun 16, 3 AM $0.000289
+0.70%
$289,000 $85,464
Jun 16, 2 AM $0.000287
-1.37%
$287,000 $90,976
Jun 16, 1 AM $0.000291
+1.04%
$291,000 $82,947
Jun 16, 12 AM $0.000288
+0.70%
$288,000 $81,236
Jun 15, 11 PM $0.000285
+0.00%
$285,000 $78,068
Jun 15, 10 PM $0.000285
+1.06%
$285,000 $94,059
Jun 15, 9 PM $0.000282
+0.00%
$282,000 $88,642
Jun 15, 8 PM $0.000282
+0.00%
$282,000 $84,460
Jun 15, 4 PM $0.00028
+0.00%
$280,000 $74,389
Jun 15, 3 PM $0.00028
+1.82%
$280,000 $74,413
Jun 15, 2 PM $0.000275
-0.36%
$275,000 $74,532
Jun 15, 1 PM $0.000275
-1.08%
$275,000 $80,948
Jun 15, 12 PM $0.000275
+0.36%
$275,000 $73,675
Jun 15, 11 AM $0.000274
+0.00%
$274,000 $73,639
Jun 15, 10 AM $0.000272
-2.16%
$272,000 $65,478
Jun 15, 9 AM $0.000278
+0.36%
$278,000 $65,340
Jun 15, 8 AM $0.000275
+1.48%
$275,000 $67,886
Jun 15, 7 AM $0.000271
+0.00%
$271,000 $64,946
Jun 15, 6 AM $0.000275
-1.08%
$275,000 $63,712
Jun 15, 5 AM $0.000276
+0.00%
$276,000 $66,793
Jun 15, 4 AM $0.000275
-0.36%
$275,000 $66,467
Jun 15, 3 AM $0.00028
+3.32%
$280,000 $69,416
Jun 15, 2 AM $0.000271
+0.37%
$271,000 $63,156
Jun 15, 1 AM $0.00027
+0.00%
$270,000 $63,184
Jun 15, 12 AM $0.00027
-0.37%
$270,000 $63,642
Jun 14, 11 PM $0.000269
+0.37%
$269,000 $70,731
Jun 14, 10 PM $0.000268
-2.55%
$268,000 $48,652
Jun 14, 9 PM $0.000275
+0.36%
$275,000 $47,165
Jun 14, 8 PM $0.000274
+0.00%
$274,000 $62,006
Jun 14, 7 PM $0.000274
-0.36%
$274,000 $62,908
Jun 14, 6 PM $0.000275
+0.73%
$275,000 $62,550
Jun 14, 5 PM $0.000273
-0.73%
$273,000 $62,559
Jun 14, 4 PM $0.000275
+1.85%
$275,000 $60,660
Jun 14, 3 PM $0.00027
+0.37%
$270,000 $61,029
Jun 14, 2 PM $0.000273
+0.37%
$273,000 $65,198
Jun 14, 1 PM $0.00027
-1.46%
$270,000 $60,949
Jun 14, 12 PM $0.000274
+1.11%
$274,000 $63,330
Jun 14, 11 AM $0.00027
-2.53%
$270,000 $65,129
Jun 14, 10 AM $0.000277
+0.00%
$277,000 $64,486
Jun 14, 9 AM $0.00028
-1.06%
$280,000 $62,890
Jun 14, 8 AM $0.000283
+4.04%
$283,000 $60,363
Jun 14, 7 AM $0.000272
+0.00%
$272,000 $59,752
Jun 14, 6 AM $0.000275
+0.00%
$275,000 $59,964
Jun 14, 5 AM $0.000275
-1.43%
$275,000 $55,017