Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.000122
-0.81%
$122,000 $27,722
Sep 9, 6 AM $0.000123
+9.82%
$123,000 $26,726
Sep 9, 5 AM $0.000112
+0.00%
$112,000 $29,178
Sep 9, 4 AM $0.000112
+0.00%
$112,000 $29,178
Sep 9, 3 AM $0.000112
+0.00%
$112,000 $29,178
Sep 9, 2 AM $0.000112
-3.45%
$112,000 $31,799
Sep 9, 1 AM $0.000116
+0.00%
$116,000 $31,786
Sep 9, 12 AM $0.000116
+0.00%
$116,000 $32,924
Sep 8, 11 PM $0.000115
-0.86%
$115,000 $36,570
Sep 8, 10 PM $0.000111
-3.48%
$111,000 $44,291
Sep 8, 9 PM $0.000113
-3.42%
$113,000 $43,265
Sep 8, 8 PM $0.000117
+0.00%
$117,000 $41,106
Sep 8, 7 PM $0.000117
+0.00%
$117,000 $40,933
Sep 8, 6 PM $0.000117
+0.00%
$117,000 $40,976
Sep 8, 5 PM $0.000117
+0.00%
$117,000 $45,819
Sep 8, 4 PM $0.000114
-1.72%
$114,000 $48,471
Sep 8, 3 PM $0.000116
-1.69%
$116,000 $50,379
Sep 8, 2 PM $0.000118
+1.72%
$118,000 $59,655
Sep 8, 1 PM $0.000113
-5.04%
$113,000 $55,999
Sep 8, 12 PM $0.000119
+0.00%
$119,000 $61,100
Sep 8, 11 AM $0.000119
+0.00%
$119,000 $65,727
Sep 8, 10 AM $0.000119
+0.00%
$119,000 $65,727
Sep 8, 9 AM $0.000119
+6.25%
$119,000 $68,274
Sep 8, 8 AM $0.000116
-5.69%
$116,000 $67,706
Sep 8, 7 AM $0.000123
+0.00%
$123,000 $64,471
Sep 8, 6 AM $0.000123
-1.60%
$123,000 $67,033
Sep 8, 5 AM $0.000125
+0.00%
$125,000 $72,095
Sep 8, 4 AM $0.000125
+0.00%
$125,000 $74,480
Sep 8, 3 AM $0.000125
+0.00%
$125,000 $74,480
Sep 8, 2 AM $0.000125
+0.00%
$125,000 $71,859
Sep 8, 1 AM $0.000125
+0.81%
$125,000 $71,859
Sep 8, 12 AM $0.000124
+4.20%
$124,000 $70,721
Sep 7, 11 PM $0.000117
-1.68%
$117,000 $66,803
Sep 7, 10 PM $0.000112
-11.81%
$112,000 $65,656
Sep 7, 9 PM $0.000127
+6.72%
$127,000 $69,331
Sep 7, 8 PM $0.000119
+0.00%
$119,000 $72,179
Sep 7, 7 PM $0.000119
-5.56%
$119,000 $78,035
Sep 7, 6 PM $0.000124
+10.71%
$124,000 $81,956
Sep 7, 5 PM $0.000117
+6.36%
$117,000 $80,897
Sep 7, 4 PM $0.00011
-11.29%
$110,000 $76,740
Sep 7, 3 PM $0.000126
-1.56%
$126,000 $71,506
Sep 7, 2 PM $0.000128
+0.00%
$128,000 $65,920
Sep 7, 1 PM $0.000128
+0.79%
$128,000 $74,830
Sep 7, 12 PM $0.000127
+3.25%
$127,000 $77,808
Sep 7, 11 AM $0.000123
+0.00%
$123,000 $85,430
Sep 7, 10 AM $0.000123
+4.24%
$123,000 $96,576
Sep 7, 9 AM $0.000114
-9.52%
$114,000 $95,263
Sep 7, 8 AM $0.000126
+0.00%
$126,000 $91,999
Sep 7, 7 AM $0.000126
+8.62%
$126,000 $91,999
Sep 7, 6 AM $0.000121
+0.83%
$121,000 $89,355