UNIPAYCOIN Historical Data

UPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00122
-0.89%
$ 1.22 million $ 103,818
Apr 13, 2 PM $ 0.00122
+0.41%
$ 1.23 million $ 104,146
Apr 13, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 99,224
Apr 13, 12 PM $ 0.00121
-1.07%
$ 1.21 million $ 100,084
Apr 13, 11 AM $ 0.00122
+0.58%
$ 1.22 million $ 102,854
Apr 13, 10 AM $ 0.00121
-0.49%
$ 1.21 million $ 108,739
Apr 13, 9 AM $ 0.00122
+0.74%
$ 1.22 million $ 110,509
Apr 13, 8 AM $ 0.0012
-1.73%
$ 1.2 million $ 108,848
Apr 13, 7 AM $ 0.00122
-0.98%
$ 1.22 million $ 108,006
Apr 13, 6 AM $ 0.00122
+1.32%
$ 1.23 million $ 110,973
Apr 13, 5 AM $ 0.00121
-0.98%
$ 1.21 million $ 116,091
Apr 13, 4 AM $ 0.00122
+0.33%
$ 1.22 million $ 117,061
Apr 13, 3 AM $ 0.0012
-1.80%
$ 1.2 million $ 122,400
Apr 13, 2 AM $ 0.00121
-2.49%
$ 1.21 million $ 128,233
Apr 13, 1 AM $ 0.00123
+2.33%
$ 1.23 million $ 149,228
Apr 13, 12 AM $ 0.0012
-2.84%
$ 1.2 million $ 181,046
Apr 12, 11 PM $ 0.00121
-4.13%
$ 1.21 million $ 190,359
Apr 12, 10 PM $ 0.00126
+3.79%
$ 1.26 million $ 180,240
Apr 12, 9 PM $ 0.00122
+1.75%
$ 1.22 million $ 184,307
Apr 12, 8 PM $ 0.0012
-4.07%
$ 1.2 million $ 172,137
Apr 12, 7 PM $ 0.00125
-0.56%
$ 1.25 million $ 162,848
Apr 12, 6 PM $ 0.00126
-2.18%
$ 1.26 million $ 162,170
Apr 12, 5 PM $ 0.00126
-2.56%
$ 1.26 million $ 164,750
Apr 12, 4 PM $ 0.00129
+0.08%
$ 1.29 million $ 156,295
Apr 12, 3 PM $ 0.00129
-0.69%
$ 1.29 million $ 166,052
Apr 12, 2 PM $ 0.00127
-1.09%
$ 1.27 million $ 169,361
Apr 12, 1 PM $ 0.00128
-0.93%
$ 1.28 million $ 165,067
Apr 12, 12 PM $ 0.00129
+1.17%
$ 1.29 million $ 165,166
Apr 12, 11 AM $ 0.00128
+4.07%
$ 1.28 million $ 159,284
Apr 12, 10 AM $ 0.00128
-0.62%
$ 1.28 million $ 152,402
Apr 12, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 153,670
Apr 12, 8 AM $ 0.00129
+5.05%
$ 1.29 million $ 154,365
Apr 12, 7 AM $ 0.00125
-0.32%
$ 1.25 million $ 157,371
Apr 12, 6 AM $ 0.00125
-0.40%
$ 1.25 million $ 158,175
Apr 12, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 152,729
Apr 12, 4 AM $ 0.0012
-1.48%
$ 1.2 million $ 154,057
Apr 12, 3 AM $ 0.00125
+1.30%
$ 1.25 million $ 145,195
Apr 12, 2 AM $ 0.00127
+7.45%
$ 1.27 million $ 133,962
Apr 12, 1 AM $ 0.00118
-8.12%
$ 1.18 million $ 118,826
Apr 12, 12 AM $ 0.00126
+0.56%
$ 1.26 million $ 86,846
Apr 11, 11 PM $ 0.00119
-0.75%
$ 1.19 million $ 68,100
Apr 11, 10 PM $ 0.0012
+0.59%
$ 1.2 million $ 73,495
Apr 11, 9 PM $ 0.00119
+0.08%
$ 1.19 million $ 69,846
Apr 11, 8 PM $ 0.00119
-0.58%
$ 1.19 million $ 72,107
Apr 11, 7 PM $ 0.00119
+0.84%
$ 1.2 million $ 71,209
Apr 11, 6 PM $ 0.00118
+0.00%
$ 1.19 million $ 66,039
Apr 11, 5 PM $ 0.00118
+0.94%
$ 1.19 million $ 58,971
Apr 11, 4 PM $ 0.00115
-0.86%
$ 1.15 million $ 60,715
Apr 11, 3 PM $ 0.00115
-3.45%
$ 1.15 million $ 50,223
Apr 11, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 46,182