Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.000121
+0.83%
$121,000 $89,355
Sep 7, 5 AM $0.000123
-4.65%
$123,000 $83,382
Sep 7, 4 AM $0.000129
+0.00%
$129,000 $81,210
Sep 7, 3 AM $0.000129
+0.00%
$129,000 $81,210
Sep 7, 2 AM $0.000129
+0.00%
$129,000 $81,210
Sep 7, 1 AM $0.000129
+0.00%
$129,000 $81,329
Sep 7, 12 AM $0.000129
+0.00%
$129,000 $85,230
Sep 6, 11 PM $0.000128
+4.92%
$128,000 $94,491
Sep 6, 10 PM $0.000114
-16.18%
$114,000 $90,355
Sep 6, 9 PM $0.000136
+0.00%
$136,000 $87,831
Sep 6, 8 PM $0.000136
+7.09%
$136,000 $84,938
Sep 6, 7 PM $0.000127
-5.22%
$127,000 $79,065
Sep 6, 6 PM $0.000125
-4.58%
$125,000 $75,039
Sep 6, 5 PM $0.000134
+0.00%
$134,000 $71,293
Sep 6, 4 PM $0.000134
+0.00%
$134,000 $74,141
Sep 6, 3 PM $0.000134
+0.00%
$134,000 $77,900
Sep 6, 2 PM $0.000134
+8.06%
$134,000 $75,311
Sep 6, 1 PM $0.000123
-3.91%
$123,000 $68,715
Sep 6, 12 PM $0.000128
+1.59%
$128,000 $60,252
Sep 6, 11 AM $0.000137
+10.48%
$137,000 $48,331
Sep 6, 10 AM $0.000131
+4.80%
$131,000 $37,187
Sep 6, 9 AM $0.000125
+1.63%
$125,000 $35,953
Sep 6, 8 AM $0.000123
+0.00%
$123,000 $37,936
Sep 6, 7 AM $0.000123
-2.38%
$123,000 $39,585
Sep 6, 6 AM $0.000126
-2.33%
$126,000 $39,754
Sep 6, 5 AM $0.000129
-1.53%
$129,000 $38,251
Sep 6, 4 AM $0.000131
+0.00%
$131,000 $38,105
Sep 6, 3 AM $0.000131
+0.00%
$131,000 $43,778
Sep 6, 2 AM $0.000131
+0.00%
$131,000 $46,751
Sep 6, 1 AM $0.000128
-3.03%
$128,000 $49,804
Sep 6, 12 AM $0.000132
+3.13%
$132,000 $50,527
Sep 5, 11 PM $0.000132
+0.00%
$132,000 $47,904
Sep 5, 10 PM $0.000129
+3.20%
$129,000 $46,596
Sep 5, 9 PM $0.000132
+0.00%
$132,000 $42,258
Sep 5, 8 PM $0.000132
+0.00%
$132,000 $42,258
Sep 5, 7 PM $0.000132
+0.00%
$132,000 $42,258
Sep 5, 6 PM $0.000132
+0.00%
$132,000 $42,279
Sep 5, 5 PM $0.000132
+1.54%
$132,000 $43,090
Sep 5, 4 PM $0.00013
+5.69%
$130,000 $41,101
Sep 5, 3 PM $0.000123
+0.82%
$123,000 $41,464
Sep 5, 2 PM $0.000122
-1.61%
$122,000 $41,327
Sep 5, 1 PM $0.000124
+7.83%
$124,000 $47,151
Sep 5, 12 PM $0.000115
-7.26%
$115,000 $53,557
Sep 5, 11 AM $0.000124
-0.80%
$124,000 $53,669
Sep 5, 10 AM $0.000125
+0.00%
$125,000 $57,429
Sep 5, 9 AM $0.000125
+8.70%
$125,000 $58,130
Sep 5, 8 AM $0.000131
+0.77%
$131,000 $64,104
Sep 5, 7 AM $0.00013
-2.26%
$130,000 $62,509
Sep 5, 6 AM $0.000133
+0.00%
$133,000 $64,381
Sep 5, 5 AM $0.000133
+0.76%
$133,000 $68,841