UNIPAYCOIN Historical Data

UPC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00135
-1.67%
$ 1.35 million $ 68,938
Apr 9, 7 AM $ 0.00149
-6.24%
$ 1.49 million $ 96,126
Apr 9, 6 AM $ 0.00159
+1.73%
$ 1.59 million $ 89,885
Apr 9, 5 AM $ 0.00162
+6.16%
$ 1.62 million $ 88,119
Apr 9, 4 AM $ 0.00153
-3.42%
$ 1.53 million $ 88,515
Apr 9, 3 AM $ 0.00158
-3.25%
$ 1.58 million $ 87,489
Apr 9, 2 AM $ 0.00161
-0.37%
$ 1.61 million $ 88,838
Apr 9, 1 AM $ 0.00162
+0.37%
$ 1.62 million $ 87,922
Apr 9, 12 AM $ 0.00163
+1.05%
$ 1.63 million $ 81,556
Apr 8, 11 PM $ 0.00161
+0.31%
$ 1.61 million $ 98,864
Apr 8, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 116,799
Apr 8, 9 PM $ 0.00155
-1.78%
$ 1.55 million $ 155,806
Apr 8, 8 PM $ 0.00158
-0.06%
$ 1.58 million $ 162,406
Apr 8, 7 PM $ 0.00158
+0.57%
$ 1.58 million $ 165,910
Apr 8, 6 PM $ 0.00157
-1.45%
$ 1.57 million $ 168,607
Apr 8, 5 PM $ 0.00159
+1.40%
$ 1.59 million $ 170,480
Apr 8, 4 PM $ 0.00156
+1.82%
$ 1.56 million $ 169,538
Apr 8, 3 PM $ 0.00153
-1.79%
$ 1.53 million $ 171,699
Apr 8, 2 PM $ 0.00156
+0.51%
$ 1.56 million $ 175,338
Apr 8, 8 AM $ 0.00115
+2.23%
$ 1.15 million $ 149,906
Apr 8, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 148,612
Apr 8, 6 AM $ 0.00116
-0.60%
$ 1.16 million $ 150,393
Apr 8, 5 AM $ 0.00116
+0.69%
$ 1.16 million $ 149,655
Apr 8, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 148,391
Apr 8, 3 AM $ 0.00115
+4.81%
$ 1.15 million $ 148,498
Apr 8, 2 AM $ 0.0011
-1.53%
$ 1.1 million $ 147,359
Apr 8, 1 AM $ 0.00111
+1.37%
$ 1.11 million $ 147,386
Apr 8, 12 AM $ 0.00112
+1.17%
$ 1.12 million $ 145,750
Apr 7, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 123,544
Apr 7, 10 PM $ 0.00111
-1.25%
$ 1.11 million $ 106,199
Apr 7, 9 PM $ 0.00113
+0.27%
$ 1.13 million $ 75,934
Apr 7, 8 PM $ 0.00113
+0.53%
$ 1.13 million $ 69,610
Apr 7, 7 PM $ 0.0011
-0.72%
$ 1.1 million $ 65,859
Apr 7, 6 PM $ 0.00113
+2.73%
$ 1.13 million $ 64,333
Apr 7, 5 PM $ 0.0011
+1.76%
$ 1.1 million $ 63,336
Apr 7, 4 PM $ 0.00108
-0.92%
$ 1.08 million $ 62,514
Apr 7, 3 PM $ 0.00109
-0.91%
$ 1.09 million $ 63,707
Apr 7, 2 PM $ 0.0011
+1.01%
$ 1.1 million $ 72,922
Apr 7, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 77,275
Apr 7, 12 PM $ 0.00108
-2.52%
$ 1.08 million $ 83,969
Apr 7, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 81,352
Apr 7, 10 AM $ 0.00113
+0.98%
$ 1.13 million $ 83,963
Apr 7, 9 AM $ 0.00111
+1.46%
$ 1.11 million $ 86,436
Apr 7, 8 AM $ 0.00109
-0.09%
$ 1.09 million $ 87,838
Apr 7, 7 AM $ 0.0011
-1.53%
$ 1.1 million $ 90,107
Apr 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 99,949
Apr 7, 5 AM $ 0.00111
-0.72%
$ 1.11 million $ 108,604
Apr 7, 4 AM $ 0.00111
+0.81%
$ 1.11 million $ 108,043
Apr 7, 3 AM $ 0.0011
-0.90%
$ 1.1 million $ 109,728
Apr 7, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 108,664