Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.000132
+3.13%
$132,000 $74,180
Sep 5, 3 AM $0.000129
-4.44%
$129,000 $70,571
Sep 5, 2 AM $0.000126
+1.61%
$126,000 $67,936
Sep 5, 1 AM $0.000124
+0.00%
$124,000 $64,764
Sep 5, 12 AM $0.000125
-8.76%
$125,000 $60,288
Sep 4, 11 PM $0.000132
-4.35%
$132,000 $55,932
Sep 4, 10 PM $0.000138
+0.00%
$138,000 $64,579
Sep 4, 9 PM $0.000138
+0.00%
$138,000 $68,451
Sep 4, 8 PM $0.000138
+0.00%
$138,000 $68,451
Sep 4, 7 PM $0.000138
+0.00%
$138,000 $69,231
Sep 4, 6 PM $0.000138
+3.76%
$138,000 $69,334
Sep 4, 5 PM $0.000136
+1.49%
$136,000 $68,634
Sep 4, 4 PM $0.000138
-2.13%
$138,000 $67,343
Sep 4, 3 PM $0.000133
-6.34%
$133,000 $67,676
Sep 4, 2 PM $0.000134
-4.96%
$134,000 $79,209
Sep 4, 1 PM $0.000142
+0.00%
$142,000 $71,115
Sep 4, 12 PM $0.000142
-0.70%
$142,000 $96,733
Sep 4, 11 AM $0.000143
+4.38%
$143,000 $98,877
Sep 4, 10 AM $0.000146
-2.01%
$146,000 $95,138
Sep 4, 9 AM $0.000149
+0.00%
$149,000 $96,508
Sep 4, 8 AM $0.000149
+0.00%
$149,000 $91,641
Sep 4, 7 AM $0.000149
+2.76%
$149,000 $91,641
Sep 4, 6 AM $0.000146
+0.00%
$146,000 $91,795
Sep 4, 5 AM $0.000151
+0.67%
$151,000 $87,297
Sep 4, 4 AM $0.00015
-4.46%
$150,000 $104,945
Sep 4, 3 AM $0.000157
-1.26%
$157,000 $104,221
Sep 4, 2 AM $0.000159
+0.00%
$159,000 $103,883
Sep 4, 1 AM $0.000159
+0.63%
$159,000 $103,893
Sep 4, 12 AM $0.00016
+5.96%
$160,000 $103,668
Sep 3, 11 PM $0.000151
+7.86%
$151,000 $101,262
Sep 3, 10 PM $0.00016
-0.62%
$160,000 $91,608
Sep 3, 9 PM $0.000161
+0.00%
$161,000 $88,567
Sep 3, 8 PM $0.000161
+3.21%
$161,000 $88,567
Sep 3, 7 PM $0.000156
-3.70%
$156,000 $88,770
Sep 3, 6 PM $0.000162
+0.00%
$162,000 $88,668
Sep 3, 5 PM $0.000162
+0.00%
$162,000 $89,703
Sep 3, 4 PM $0.000162
-0.61%
$162,000 $89,703
Sep 3, 3 PM $0.000157
-4.27%
$157,000 $86,521
Sep 3, 2 PM $0.000164
+0.00%
$164,000 $75,313
Sep 3, 1 PM $0.000164
+0.61%
$164,000 $75,313
Sep 3, 12 PM $0.000163
+7.24%
$163,000 $43,289
Sep 3, 11 AM $0.000152
-5.59%
$152,000 $42,364
Sep 3, 10 AM $0.000161
+1.26%
$161,000 $44,102
Sep 3, 9 AM $0.000158
-5.95%
$158,000 $45,318
Sep 3, 8 AM $0.000168
+0.00%
$168,000 $45,936
Sep 3, 7 AM $0.000168
-1.75%
$168,000 $45,972
Sep 3, 6 AM $0.000171
+0.00%
$171,000 $45,042
Sep 3, 5 AM $0.000171
+4.91%
$171,000 $45,847
Sep 3, 4 AM $0.00017
+9.68%
$170,000 $24,009
Sep 3, 3 AM $0.000155
+0.00%
$155,000 $25,471