Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000155
+0.00%
$155,000 $29,141
Sep 3, 1 AM $0.000155
+0.00%
$155,000 $47,973
Sep 3, 12 AM $0.000155
-4.32%
$155,000 $57,895
Sep 2, 11 PM $0.000162
+1.89%
$162,000 $75,964
Sep 2, 10 PM $0.000159
-2.45%
$159,000 $80,456
Sep 2, 9 PM $0.000163
+0.00%
$163,000 $83,575
Sep 2, 8 PM $0.000163
+0.62%
$163,000 $83,666
Sep 2, 7 PM $0.000162
+0.00%
$162,000 $82,660
Sep 2, 6 PM $0.000162
+0.00%
$162,000 $82,662
Sep 2, 5 PM $0.000164
+0.00%
$164,000 $86,750
Sep 2, 4 PM $0.000164
+5.13%
$164,000 $90,664
Sep 2, 3 PM $0.000162
+3.18%
$162,000 $103,582
Sep 2, 2 PM $0.000157
+0.00%
$157,000 $117,019
Sep 2, 1 PM $0.000157
-1.26%
$157,000 $124,874
Sep 2, 12 PM $0.000159
-1.85%
$159,000 $131,126
Sep 2, 11 AM $0.000162
+2.53%
$162,000 $131,972
Sep 2, 10 AM $0.000158
-3.66%
$158,000 $133,177
Sep 2, 9 AM $0.000164
+10.81%
$164,000 $136,045
Sep 2, 8 AM $0.000148
-4.52%
$148,000 $139,105
Sep 2, 7 AM $0.000155
-7.74%
$155,000 $140,099
Sep 2, 6 AM $0.000168
+0.00%
$168,000 $138,831
Sep 2, 5 AM $0.000168
+9.09%
$168,000 $139,843
Sep 2, 4 AM $0.000168
+9.09%
$168,000 $139,349
Sep 2, 3 AM $0.000157
-6.55%
$157,000 $136,693
Sep 2, 2 AM $0.000168
+3.07%
$168,000 $136,071
Sep 2, 1 AM $0.000166
-5.14%
$166,000 $123,332
Sep 2, 12 AM $0.000166
+1.84%
$166,000 $118,088
Sep 1, 11 PM $0.000163
+4.49%
$163,000 $103,642
Sep 1, 10 PM $0.000156
+1.30%
$156,000 $105,477
Sep 1, 9 PM $0.000158
-5.39%
$158,000 $103,378
Sep 1, 8 PM $0.000167
+0.00%
$167,000 $103,289
Sep 1, 7 PM $0.000167
+0.00%
$167,000 $103,290
Sep 1, 6 PM $0.000167
+3.09%
$167,000 $103,461
Sep 1, 5 PM $0.000172
-3.37%
$172,000 $98,318
Sep 1, 4 PM $0.000178
+10.56%
$178,000 $95,169
Sep 1, 3 PM $0.000153
+1.32%
$153,000 $80,970
Sep 1, 2 PM $0.000135
-2.17%
$135,000 $68,281
Sep 1, 1 PM $0.000138
-3.50%
$138,000 $62,579
Sep 1, 12 PM $0.000143
-3.38%
$143,000 $57,319
Sep 1, 11 AM $0.000148
+2.07%
$148,000 $60,259
Sep 1, 10 AM $0.000146
-6.41%
$146,000 $60,484
Sep 1, 9 AM $0.000156
+12.23%
$156,000 $56,238
Sep 1, 8 AM $0.000142
+3.65%
$142,000 $48,417
Sep 1, 7 AM $0.000137
+0.00%
$137,000 $47,387
Sep 1, 6 AM $0.000137
+0.00%
$137,000 $47,396
Sep 1, 5 AM $0.000137
-0.72%
$137,000 $45,580
Sep 1, 4 AM $0.000138
+0.00%
$138,000 $55,384
Sep 1, 3 AM $0.000138
+0.00%
$138,000 $57,853
Sep 1, 2 AM $0.000138
-2.13%
$138,000 $54,868
Sep 1, 1 AM $0.000137
-3.52%
$137,000 $47,499