Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.000142
+0.71%
$142,000 $44,029
Aug 31, 11 PM $0.000141
+7.63%
$141,000 $40,448
Aug 31, 10 PM $0.000136
-2.86%
$136,000 $35,742
Aug 31, 9 PM $0.00014
+0.00%
$140,000 $34,262
Aug 31, 8 PM $0.00014
-0.71%
$140,000 $39,199
Aug 31, 7 PM $0.000141
-2.08%
$141,000 $42,982
Aug 31, 6 PM $0.000144
+0.00%
$144,000 $43,522
Aug 31, 5 PM $0.000144
+3.60%
$144,000 $45,270
Aug 31, 4 PM $0.000139
-4.14%
$139,000 $45,075
Aug 31, 3 PM $0.000145
+5.07%
$145,000 $49,027
Aug 31, 2 PM $0.000138
-0.72%
$138,000 $53,209
Aug 31, 1 PM $0.000139
+0.00%
$139,000 $53,110
Aug 31, 12 PM $0.000139
+0.00%
$139,000 $58,082
Aug 31, 11 AM $0.000134
-4.29%
$134,000 $54,740
Aug 31, 10 AM $0.00014
-2.10%
$140,000 $51,459
Aug 31, 9 AM $0.000143
+0.00%
$143,000 $49,640
Aug 31, 8 AM $0.000143
+0.00%
$143,000 $51,468
Aug 31, 7 AM $0.000143
-1.38%
$143,000 $51,592
Aug 31, 6 AM $0.000145
+0.00%
$145,000 $51,961
Aug 31, 5 AM $0.000145
+15.08%
$145,000 $51,979
Aug 31, 4 AM $0.000137
+3.01%
$137,000 $44,417
Aug 31, 3 AM $0.000133
-6.99%
$133,000 $42,237
Aug 31, 2 AM $0.000143
+0.00%
$143,000 $45,689
Aug 31, 1 AM $0.000143
+0.00%
$143,000 $47,594
Aug 31, 12 AM $0.000143
+0.00%
$143,000 $55,035
Aug 30, 11 PM $0.000143
+7.52%
$143,000 $61,394
Aug 30, 10 PM $0.000141
+0.00%
$141,000 $57,214
Aug 30, 9 PM $0.000141
-1.40%
$141,000 $57,214
Aug 30, 8 PM $0.000143
+0.00%
$143,000 $52,278
Aug 30, 7 PM $0.000143
-0.69%
$143,000 $48,494
Aug 30, 6 PM $0.000144
+4.35%
$144,000 $47,782
Aug 30, 5 PM $0.000142
+0.71%
$142,000 $46,051
Aug 30, 4 PM $0.000141
+0.71%
$141,000 $45,484
Aug 30, 3 PM $0.00014
+0.00%
$140,000 $41,533
Aug 30, 2 PM $0.000138
-1.43%
$138,000 $36,640
Aug 30, 1 PM $0.00014
+0.00%
$140,000 $38,499
Aug 30, 12 PM $0.00014
-0.71%
$140,000 $33,271
Aug 30, 11 AM $0.000141
+0.00%
$141,000 $33,641
Aug 30, 10 AM $0.000141
+0.00%
$141,000 $34,332
Aug 30, 9 AM $0.000141
+7.63%
$141,000 $37,190
Aug 30, 8 AM $0.000137
-4.86%
$137,000 $37,272
Aug 30, 7 AM $0.000144
+8.27%
$144,000 $37,191
Aug 30, 6 AM $0.000133
+1.53%
$133,000 $37,818
Aug 30, 5 AM $0.000144
+0.00%
$144,000 $41,837
Aug 30, 4 AM $0.000144
+0.70%
$144,000 $38,861
Aug 30, 3 AM $0.000136
+0.74%
$136,000 $38,462
Aug 30, 2 AM $0.000135
-4.26%
$135,000 $37,616
Aug 30, 1 AM $0.000138
-2.13%
$138,000 $38,526
Aug 30, 12 AM $0.000143
+0.00%
$143,000 $37,560
Aug 29, 11 PM $0.00014
-1.41%
$140,000 $35,492