Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.000142
+0.00%
$142,000 $35,758
Aug 29, 9 PM $0.000142
+0.00%
$142,000 $35,758
Aug 29, 8 PM $0.000142
+0.00%
$142,000 $35,758
Aug 29, 7 PM $0.000142
+0.00%
$142,000 $36,251
Aug 29, 6 PM $0.000142
+0.00%
$142,000 $36,412
Aug 29, 5 PM $0.000142
+0.00%
$142,000 $36,412
Aug 29, 4 PM $0.000142
-0.70%
$142,000 $39,171
Aug 29, 3 PM $0.000143
+0.00%
$143,000 $40,688
Aug 29, 2 PM $0.000135
-9.40%
$135,000 $43,199
Aug 29, 1 PM $0.000149
+8.76%
$149,000 $43,048
Aug 29, 12 PM $0.000137
+1.48%
$137,000 $44,906
Aug 29, 11 AM $0.000133
-1.48%
$133,000 $42,557
Aug 29, 10 AM $0.000141
+1.44%
$141,000 $42,421
Aug 29, 9 AM $0.000135
+0.75%
$135,000 $43,914
Aug 29, 8 AM $0.000134
+0.00%
$134,000 $44,665
Aug 29, 7 AM $0.000134
-6.94%
$134,000 $44,902
Aug 29, 6 AM $0.000144
-0.69%
$144,000 $43,969
Aug 29, 5 AM $0.000145
+0.00%
$145,000 $39,947
Aug 29, 4 AM $0.000145
+0.00%
$145,000 $40,643
Aug 29, 3 AM $0.000145
+8.21%
$145,000 $41,404
Aug 29, 2 AM $0.000141
-5.37%
$141,000 $38,732
Aug 29, 1 AM $0.000149
+12.88%
$149,000 $36,731
Aug 29, 12 AM $0.000139
-1.42%
$139,000 $31,449
Aug 28, 11 PM $0.000139
+1.46%
$139,000 $27,191
Aug 28, 10 PM $0.000137
+0.00%
$137,000 $29,795
Aug 28, 9 PM $0.000137
+0.00%
$137,000 $33,032
Aug 28, 8 PM $0.000137
+0.74%
$137,000 $33,032
Aug 28, 7 PM $0.000136
-2.16%
$136,000 $32,691
Aug 28, 6 PM $0.000139
+0.00%
$139,000 $32,530
Aug 28, 5 PM $0.000139
+0.00%
$139,000 $35,063
Aug 28, 4 PM $0.000139
-0.71%
$139,000 $34,927
Aug 28, 3 PM $0.00014
+2.94%
$140,000 $34,295
Aug 28, 2 PM $0.000136
+0.00%
$136,000 $33,680
Aug 28, 1 PM $0.000136
-0.73%
$136,000 $31,273
Aug 28, 12 PM $0.000137
+0.00%
$137,000 $36,706
Aug 28, 11 AM $0.000137
-0.72%
$137,000 $37,442
Aug 28, 10 AM $0.000131
-3.68%
$131,000 $38,535
Aug 28, 9 AM $0.000131
-5.07%
$131,000 $36,903
Aug 28, 8 AM $0.000138
+2.99%
$138,000 $34,781
Aug 28, 7 AM $0.000134
+3.08%
$134,000 $38,206
Aug 28, 6 AM $0.00013
+0.00%
$130,000 $38,758
Aug 28, 5 AM $0.00013
-6.47%
$130,000 $39,271
Aug 28, 4 AM $0.000132
-2.22%
$132,000 $41,975
Aug 28, 3 AM $0.000135
-2.88%
$135,000 $42,311
Aug 28, 2 AM $0.000139
-1.42%
$139,000 $47,296
Aug 28, 1 AM $0.000141
-1.40%
$141,000 $46,480
Aug 28, 12 AM $0.000143
+0.00%
$143,000 $48,966
Aug 27, 11 PM $0.000143
+5.15%
$143,000 $58,388
Aug 27, 10 PM $0.000138
-3.50%
$138,000 $64,135
Aug 27, 9 PM $0.000143
+0.00%
$143,000 $64,771