Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.000143
+0.00%
$143,000 $64,771
Aug 27, 8 PM $0.000143
-0.69%
$143,000 $66,952
Aug 27, 7 PM $0.000144
+0.00%
$144,000 $68,478
Aug 27, 6 PM $0.000144
+5.11%
$144,000 $68,494
Aug 27, 5 PM $0.000136
-6.21%
$136,000 $65,965
Aug 27, 4 PM $0.000145
-2.68%
$145,000 $64,597
Aug 27, 3 PM $0.000148
+5.71%
$148,000 $63,861
Aug 27, 2 PM $0.000148
-1.99%
$148,000 $62,453
Aug 27, 1 PM $0.000139
+2.21%
$139,000 $66,263
Aug 27, 12 PM $0.000136
-2.16%
$136,000 $61,401
Aug 27, 11 AM $0.000139
-2.11%
$139,000 $69,977
Aug 27, 10 AM $0.000142
+2.90%
$142,000 $77,906
Aug 27, 9 AM $0.000138
-2.82%
$138,000 $79,348
Aug 27, 8 AM $0.000142
-3.40%
$142,000 $79,330
Aug 27, 7 AM $0.00014
+0.00%
$140,000 $80,064
Aug 27, 6 AM $0.00014
+2.94%
$140,000 $82,985
Aug 27, 5 AM $0.00015
+2.04%
$150,000 $82,493
Aug 27, 4 AM $0.000158
+0.00%
$158,000 $79,461
Aug 27, 3 AM $0.000158
+4.64%
$158,000 $82,478
Aug 27, 2 AM $0.000151
+0.67%
$151,000 $79,325
Aug 27, 1 AM $0.00015
+8.70%
$150,000 $88,036
Aug 27, 12 AM $0.000139
-1.42%
$139,000 $91,778
Aug 26, 11 PM $0.000141
-8.44%
$141,000 $95,452
Aug 26, 10 PM $0.000153
-4.37%
$153,000 $94,430
Aug 26, 9 PM $0.00016
+4.58%
$160,000 $98,242
Aug 26, 8 PM $0.000159
+7.43%
$159,000 $102,229
Aug 26, 7 PM $0.000148
-1.99%
$148,000 $102,349
Aug 26, 6 PM $0.000151
-8.48%
$151,000 $104,926
Aug 26, 5 PM $0.000165
+0.00%
$165,000 $105,823
Aug 26, 4 PM $0.000146
+0.69%
$146,000 $106,439
Aug 26, 3 PM $0.000145
+3.57%
$145,000 $112,510
Aug 26, 2 PM $0.00014
-4.76%
$140,000 $115,359
Aug 26, 1 PM $0.000137
-2.14%
$137,000 $113,021
Aug 26, 12 PM $0.00014
-2.78%
$140,000 $124,643
Aug 26, 11 AM $0.000127
+8.55%
$127,000 $116,826
Aug 26, 10 AM $0.000117
+3.54%
$117,000 $118,893
Aug 26, 9 AM $0.000113
-4.24%
$113,000 $118,118
Aug 26, 8 AM $0.000118
+7.27%
$118,000 $130,717
Aug 26, 7 AM $0.000107
+3.88%
$107,000 $131,064
Aug 26, 6 AM $0.000103
-8.04%
$103,000 $129,280
Aug 26, 5 AM $0.000112
+0.00%
$112,000 $129,253
Aug 26, 4 AM $0.000108
+4.85%
$108,000 $130,401
Aug 26, 3 AM $0.000103
-4.63%
$103,000 $128,817
Aug 26, 2 AM $0.000116
+7.41%
$116,000 $131,518
Aug 26, 1 AM $0.000111
-6.72%
$111,000 $124,330
Aug 26, 12 AM $0.000115
+11.65%
$115,000 $126,775
Aug 25, 11 PM $0.000104
-3.70%
$104,000 $122,323
Aug 25, 10 PM $0.000104
+2.97%
$104,000 $119,233
Aug 25, 9 PM $0.0001
-7.41%
$100,000 $114,887
Aug 25, 8 PM $0.000108
+0.00%
$108,000 $110,001