UNIPAYCOIN Historical Data

UPC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00111
-1.25%
$ 1.11 million $ 116,982
Mar 31, 12 PM $ 0.00112
+2.28%
$ 1.12 million $ 109,877
Mar 31, 11 AM $ 0.00109
-0.90%
$ 1.09 million $ 116,182
Mar 31, 10 AM $ 0.00108
-1.01%
$ 1.08 million $ 119,052
Mar 31, 9 AM $ 0.00109
-2.77%
$ 1.09 million $ 119,606
Mar 31, 8 AM $ 0.0011
-0.45%
$ 1.1 million $ 122,968
Mar 31, 7 AM $ 0.00108
-4.50%
$ 1.08 million $ 122,876
Mar 31, 6 AM $ 0.00113
+2.62%
$ 1.13 million $ 116,007
Mar 31, 5 AM $ 0.00109
-1.89%
$ 1.09 million $ 123,826
Mar 31, 4 AM $ 0.00107
-4.71%
$ 1.07 million $ 125,055
Mar 31, 3 AM $ 0.00112
-3.76%
$ 1.13 million $ 129,990
Mar 31, 2 AM $ 0.00113
+3.39%
$ 1.13 million $ 141,166
Mar 31, 1 AM $ 0.00108
-2.96%
$ 1.08 million $ 140,211
Mar 31, 12 AM $ 0.00112
-1.32%
$ 1.12 million $ 159,015
Mar 30, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 168,095
Mar 30, 10 PM $ 0.00114
+2.61%
$ 1.14 million $ 188,475
Mar 30, 9 PM $ 0.00116
+5.05%
$ 1.16 million $ 194,818
Mar 30, 8 PM $ 0.00111
-0.27%
$ 1.11 million $ 194,296
Mar 30, 7 PM $ 0.00109
-1.72%
$ 1.09 million $ 200,502
Mar 30, 6 PM $ 0.00111
-0.27%
$ 1.11 million $ 198,598
Mar 30, 5 PM $ 0.00109
-1.62%
$ 1.09 million $ 196,380
Mar 30, 4 PM $ 0.00112
+1.27%
$ 1.12 million $ 188,183
Mar 30, 3 PM $ 0.0011
+1.38%
$ 1.1 million $ 188,608
Mar 30, 2 PM $ 0.0011
+0.46%
$ 1.1 million $ 198,637
Mar 30, 1 PM $ 0.0011
-1.26%
$ 1.1 million $ 200,424
Mar 30, 12 PM $ 0.00111
+0.91%
$ 1.11 million $ 201,181
Mar 30, 11 AM $ 0.00111
-0.36%
$ 1.11 million $ 188,812
Mar 30, 10 AM $ 0.00112
-1.57%
$ 1.13 million $ 191,008
Mar 30, 9 AM $ 0.00111
+0.27%
$ 1.11 million $ 198,874
Mar 30, 8 AM $ 0.00111
-4.57%
$ 1.11 million $ 194,311
Mar 30, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 187,245
Mar 30, 6 AM $ 0.0011
-1.87%
$ 1.1 million $ 189,061
Mar 30, 5 AM $ 0.00112
+0.27%
$ 1.12 million $ 181,220
Mar 30, 4 AM $ 0.00111
-0.45%
$ 1.11 million $ 178,152
Mar 30, 3 AM $ 0.00109
-3.53%
$ 1.09 million $ 168,010
Mar 30, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 156,595
Mar 30, 12 AM $ 0.00124
-0.64%
$ 1.24 million $ 114,667
Mar 29, 11 PM $ 0.00124
-0.72%
$ 1.25 million $ 113,560
Mar 29, 10 PM $ 0.00125
+2.20%
$ 1.25 million $ 99,983
Mar 29, 9 PM $ 0.00122
-0.33%
$ 1.22 million $ 93,100
Mar 29, 8 PM $ 0.00123
+0.25%
$ 1.23 million $ 96,931
Mar 29, 7 PM $ 0.00121
+0.75%
$ 1.21 million $ 92,621
Mar 29, 6 PM $ 0.00123
+0.66%
$ 1.23 million $ 94,757
Mar 29, 5 PM $ 0.00122
+0.49%
$ 1.22 million $ 95,065
Mar 29, 4 PM $ 0.00122
+0.33%
$ 1.23 million $ 94,457
Mar 29, 3 PM $ 0.00127
+5.56%
$ 1.27 million $ 93,910
Mar 29, 2 PM $ 0.00118
-2.87%
$ 1.18 million $ 78,907
Mar 29, 1 PM $ 0.00122
-0.89%
$ 1.22 million $ 74,175
Mar 29, 12 PM $ 0.00123
+1.15%
$ 1.23 million $ 73,481
Mar 29, 11 AM $ 0.00122
+0.41%
$ 1.23 million $ 75,971