UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00132
-18.19%
$ 1.32 million $ 229,447
Mar 22, 2026 $ 0.00165
-0.60%
$ 1.65 million $ 182,977
Mar 21, 2026 $ 0.00163
-8.75%
$ 1.63 million $ 91,868
Mar 20, 2026 $ 0.00178
-0.56%
$ 1.78 million $ 81,331
Mar 19, 2026 $ 0.00179
+1.59%
$ 1.79 million $ 113,907
Mar 18, 2026 $ 0.00176
+0.28%
$ 1.76 million $ 84,748
Mar 17, 2026 $ 0.00176
-1.01%
$ 1.76 million $ 117,643
Mar 16, 2026 $ 0.00177
-0.84%
$ 1.77 million $ 178,632
Mar 15, 2026 $ 0.00178
-4.45%
$ 1.78 million $ 172,640
Mar 14, 2026 $ 0.00187
-0.37%
$ 1.87 million $ 58,296
Mar 13, 2026 $ 0.00185
-0.75%
$ 1.85 million $ 228,037
Mar 12, 2026 $ 0.0019
-0.05%
$ 1.9 million $ 154,939
Mar 11, 2026 $ 0.00191
+5.54%
$ 1.91 million $ 114,632
Mar 10, 2026 $ 0.00187
-1.32%
$ 1.88 million $ 165,498
Mar 9, 2026 $ 0.00195
-3.42%
$ 1.95 million $ 194,323
Mar 8, 2026 $ 0.00215
+23.58%
$ 2.15 million $ 259,505
Mar 7, 2026 $ 0.00174
-15.80%
$ 1.74 million $ 105,024
Mar 6, 2026 $ 0.00205
-2.88%
$ 2.06 million $ 84,291
Mar 5, 2026 $ 0.00212
-0.98%
$ 2.12 million $ 88,254
Mar 4, 2026 $ 0.00214
-2.20%
$ 2.14 million $ 83,228
Mar 3, 2026 $ 0.00218
+1.49%
$ 2.19 million $ 56,362
Mar 2, 2026 $ 0.00215
+2.18%
$ 2.15 million $ 49,218
Mar 1, 2026 $ 0.00216
+1.41%
$ 2.16 million $ 38,876
Feb 28, 2026 $ 0.00211
+0.00%
$ 2.12 million $ 72,282
Feb 27, 2026 $ 0.00214
+1.67%
$ 2.14 million $ 74,523
Feb 26, 2026 $ 0.00217
+5.35%
$ 2.17 million $ 70,708
Feb 25, 2026 $ 0.0021
+3.60%
$ 2.1 million $ 102,133
Feb 24, 2026 $ 0.00195
-0.26%
$ 1.95 million $ 77,026
Feb 23, 2026 $ 0.00195
+1.77%
$ 1.95 million $ 178,567
Feb 22, 2026 $ 0.00192
+5.55%
$ 1.92 million $ 154,615
Feb 21, 2026 $ 0.00183
+7.85%
$ 1.83 million $ 96,760
Feb 20, 2026 $ 0.00163
+0.80%
$ 1.63 million $ 141,449
Feb 19, 2026 $ 0.00156
+8.11%
$ 1.56 million $ 112,183
Feb 18, 2026 $ 0.00144
+4.34%
$ 1.44 million $ 85,798
Feb 17, 2026 $ 0.00137
+1.71%
$ 1.37 million $ 44,315
Feb 16, 2026 $ 0.00135
+4.24%
$ 1.35 million $ 137,675
Feb 15, 2026 $ 0.0013
+2.86%
$ 1.32 million $ 94,208
Feb 14, 2026 $ 0.00131
+5.24%
$ 1.31 million $ 118,719
Feb 13, 2026 $ 0.00124
+12.92%
$ 1.24 million $ 150,860
Feb 12, 2026 $ 0.0011
-2.31%
$ 1.1 million $ 140,109
Feb 11, 2026 $ 0.00112
-3.85%
$ 1.13 million $ 279,773
Feb 10, 2026 $ 0.00119
+32.51%
$ 1.19 million $ 173,596
Feb 9, 2026 $ 0.000925
+0.22%
$ 925,000 $ 62,370
Feb 8, 2026 $ 0.000924
+3.59%
$ 924,000 $ 94,088
Feb 7, 2026 $ 0.000892
+1.13%
$ 892,000 $ 53,973
Feb 6, 2026 $ 0.000898
+3.82%
$ 898,000 $ 92,459
Feb 5, 2026 $ 0.000908
-1.94%
$ 908,000 $ 114,605
Feb 4, 2026 $ 0.000913
-0.22%
$ 913,000 $ 93,690
Feb 3, 2026 $ 0.000913
+0.88%
$ 913,000 $ 98,248
Feb 2, 2026 $ 0.00089
-0.45%
$ 890,000 $ 98,638