UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 25,411
Aug 14, 3 PM $ 0.0002
+21.95%
$ 200,000 $ 25,411
Aug 14, 2 PM $ 0.000164
+0.00%
$ 164,000 $ 30,147
Aug 14, 1 PM $ 0.000164
+0.00%
$ 164,000 $ 32,289
Aug 14, 12 PM $ 0.000164
+0.00%
$ 164,000 $ 40,329
Aug 14, 11 AM $ 0.000213
+0.00%
$ 213,000 $ 48,140
Aug 14, 10 AM $ 0.000213
-0.47%
$ 213,000 $ 54,546
Aug 14, 9 AM $ 0.000214
+0.00%
$ 214,000 $ 57,529
Aug 14, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 67,018
Aug 14, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 71,361
Aug 14, 6 AM $ 0.000173
+0.00%
$ 173,000 $ 75,971
Aug 14, 5 AM $ 0.000173
-0.57%
$ 173,000 $ 75,971
Aug 14, 4 AM $ 0.000174
+0.00%
$ 174,000 $ 86,034
Aug 14, 3 AM $ 0.000174
+0.00%
$ 174,000 $ 97,027
Aug 14, 2 AM $ 0.000174
+0.00%
$ 174,000 $ 101,615
Aug 14, 1 AM $ 0.000174
+0.00%
$ 174,000 $ 103,697
Aug 14, 12 AM $ 0.000174
+12.26%
$ 174,000 $ 114,633
Aug 13, 11 PM $ 0.000155
-0.64%
$ 155,000 $ 121,300
Aug 13, 10 PM $ 0.000144
-4.00%
$ 144,000 $ 122,966
Aug 13, 9 PM $ 0.000145
+3.57%
$ 145,000 $ 112,707
Aug 13, 8 PM $ 0.000158
+14.49%
$ 158,000 $ 106,932
Aug 13, 7 PM $ 0.000138
+0.00%
$ 138,000 $ 107,029
Aug 13, 6 PM $ 0.000138
+0.00%
$ 138,000 $ 109,095
Aug 13, 5 PM $ 0.000159
+11.19%
$ 159,000 $ 109,048
Aug 13, 4 PM $ 0.000143
+0.00%
$ 143,000 $ 111,366
Aug 13, 3 PM $ 0.000143
-2.05%
$ 143,000 $ 113,932
Aug 13, 2 PM $ 0.000141
-4.08%
$ 141,000 $ 115,571
Aug 13, 1 PM $ 0.000142
+0.00%
$ 142,000 $ 116,167
Aug 13, 12 PM $ 0.000139
-29.80%
$ 139,000 $ 110,724
Aug 13, 11 AM $ 0.000198
-1.00%
$ 198,000 $ 111,303
Aug 13, 10 AM $ 0.000189
+0.53%
$ 189,000 $ 110,539
Aug 13, 9 AM $ 0.000201
+14.20%
$ 201,000 $ 111,253
Aug 13, 8 AM $ 0.000179
+7.83%
$ 179,000 $ 104,435
Aug 13, 7 AM $ 0.000162
+16.55%
$ 162,000 $ 103,196
Aug 13, 6 AM $ 0.000139
+0.00%
$ 139,000 $ 100,002
Aug 13, 5 AM $ 0.000146
+9.77%
$ 146,000 $ 97,919
Aug 13, 4 AM $ 0.000133
-6.34%
$ 133,000 $ 89,939
Aug 13, 3 AM $ 0.000131
-2.24%
$ 131,000 $ 76,894
Aug 13, 2 AM $ 0.000134
+0.00%
$ 134,000 $ 79,128
Aug 13, 1 AM $ 0.000134
+5.51%
$ 134,000 $ 80,835
Aug 13, 12 AM $ 0.000131
+16.96%
$ 131,000 $ 77,144
Aug 12, 11 PM $ 0.000112
+6.67%
$ 112,000 $ 70,119
Aug 12, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 63,349
Aug 12, 9 PM $ 0.000105
+0.00%
$ 105,000 $ 63,349
Aug 12, 8 PM $ 0.000105
-0.94%
$ 105,000 $ 63,355
Aug 12, 7 PM $ 0.000106
-0.93%
$ 106,000 $ 63,257
Aug 12, 6 PM $ 0.000107
+0.00%
$ 107,000 $ 61,190
Aug 12, 5 PM $ 0.000107
+0.00%
$ 107,000 $ 61,190
Aug 12, 4 PM $ 0.000104
-1.89%
$ 104,000 $ 58,876
Aug 12, 3 PM $ 0.000104
+0.00%
$ 104,000 $ 56,320