UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0011
-0.09%
$ 1.1 million $ 132,557
Apr 6, 10 PM $ 0.00109
-1.44%
$ 1.09 million $ 146,488
Apr 6, 9 PM $ 0.00111
+0.45%
$ 1.11 million $ 136,706
Apr 6, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 140,471
Apr 6, 7 PM $ 0.0011
+0.73%
$ 1.1 million $ 145,357
Apr 6, 6 PM $ 0.00109
-1.80%
$ 1.09 million $ 144,393
Apr 6, 5 PM $ 0.00111
-1.07%
$ 1.11 million $ 142,622
Apr 6, 4 PM $ 0.00112
+3.88%
$ 1.13 million $ 142,650
Apr 6, 3 PM $ 0.00108
-3.66%
$ 1.08 million $ 150,722
Apr 6, 2 PM $ 0.00112
+1.36%
$ 1.12 million $ 157,976
Apr 6, 1 PM $ 0.00113
+0.63%
$ 1.13 million $ 158,034
Apr 6, 12 PM $ 0.00111
-0.89%
$ 1.11 million $ 156,459
Apr 6, 11 AM $ 0.00112
+1.18%
$ 1.12 million $ 164,184
Apr 6, 10 AM $ 0.00111
-4.21%
$ 1.11 million $ 167,558
Apr 6, 9 AM $ 0.00112
-2.96%
$ 1.12 million $ 168,008
Apr 6, 8 AM $ 0.00116
+0.87%
$ 1.16 million $ 162,994
Apr 6, 7 AM $ 0.00116
-0.77%
$ 1.16 million $ 158,522
Apr 6, 6 AM $ 0.00117
+4.94%
$ 1.17 million $ 148,023
Apr 6, 5 AM $ 0.00111
+0.54%
$ 1.11 million $ 168,666
Apr 6, 4 AM $ 0.00111
+3.15%
$ 1.11 million $ 171,263
Apr 6, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 174,424
Apr 6, 2 AM $ 0.0011
+1.28%
$ 1.1 million $ 172,794
Apr 6, 1 AM $ 0.0011
-1.97%
$ 1.1 million $ 168,445
Apr 6, 12 AM $ 0.00112
+2.01%
$ 1.12 million $ 158,398
Apr 5, 11 PM $ 0.0011
-0.81%
$ 1.1 million $ 161,386
Apr 5, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 141,388
Apr 5, 9 PM $ 0.0011
+0.82%
$ 1.1 million $ 141,353
Apr 5, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 136,714
Apr 5, 7 PM $ 0.0011
+0.64%
$ 1.1 million $ 132,235
Apr 5, 6 PM $ 0.00109
+0.37%
$ 1.09 million $ 136,096
Apr 5, 5 PM $ 0.00108
-0.73%
$ 1.08 million $ 141,989
Apr 5, 4 PM $ 0.00109
-0.64%
$ 1.09 million $ 155,864
Apr 5, 3 PM $ 0.00109
+1.87%
$ 1.09 million $ 139,964
Apr 5, 2 PM $ 0.00107
-3.08%
$ 1.07 million $ 126,028
Apr 5, 1 PM $ 0.00113
+1.62%
$ 1.13 million $ 127,426
Apr 5, 12 PM $ 0.00111
-1.68%
$ 1.11 million $ 130,062
Apr 5, 11 AM $ 0.00112
+0.54%
$ 1.12 million $ 131,388
Apr 5, 10 AM $ 0.00112
+0.81%
$ 1.12 million $ 128,598
Apr 5, 9 AM $ 0.00111
-1.42%
$ 1.11 million $ 134,933
Apr 5, 8 AM $ 0.00112
+0.99%
$ 1.12 million $ 131,826
Apr 5, 7 AM $ 0.00111
+0.72%
$ 1.11 million $ 138,696
Apr 5, 6 AM $ 0.0011
+0.55%
$ 1.1 million $ 144,200
Apr 5, 5 AM $ 0.0011
-0.81%
$ 1.1 million $ 123,592
Apr 5, 4 AM $ 0.0011
-0.90%
$ 1.1 million $ 122,400
Apr 5, 3 AM $ 0.00111
+0.27%
$ 1.11 million $ 119,356
Apr 5, 2 AM $ 0.00111
+3.44%
$ 1.11 million $ 122,411
Apr 5, 1 AM $ 0.00108
-3.93%
$ 1.08 million $ 124,426
Apr 5, 12 AM $ 0.00111
-1.07%
$ 1.11 million $ 119,420
Apr 4, 11 PM $ 0.00112
+1.91%
$ 1.12 million $ 116,808
Apr 4, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 118,701