UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000276
+0.00%
$ 276,000 $ 66,793
Jun 15, 4 AM $ 0.000275
-0.36%
$ 275,000 $ 66,467
Jun 15, 3 AM $ 0.00028
+3.32%
$ 280,000 $ 69,416
Jun 15, 2 AM $ 0.000271
+0.37%
$ 271,000 $ 63,156
Jun 15, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 63,184
Jun 15, 12 AM $ 0.00027
-0.37%
$ 270,000 $ 63,642
Jun 14, 11 PM $ 0.000269
+0.37%
$ 269,000 $ 70,731
Jun 14, 10 PM $ 0.000268
-2.55%
$ 268,000 $ 48,652
Jun 14, 9 PM $ 0.000275
+0.36%
$ 275,000 $ 47,165
Jun 14, 8 PM $ 0.000274
+0.00%
$ 274,000 $ 62,006
Jun 14, 7 PM $ 0.000274
-0.36%
$ 274,000 $ 62,908
Jun 14, 6 PM $ 0.000275
+0.73%
$ 275,000 $ 62,550
Jun 14, 5 PM $ 0.000273
-0.73%
$ 273,000 $ 62,559
Jun 14, 4 PM $ 0.000275
+1.85%
$ 275,000 $ 60,660
Jun 14, 3 PM $ 0.00027
+0.37%
$ 270,000 $ 61,029
Jun 14, 2 PM $ 0.000273
+0.37%
$ 273,000 $ 65,198
Jun 14, 1 PM $ 0.00027
-1.46%
$ 270,000 $ 60,949
Jun 14, 12 PM $ 0.000274
+1.11%
$ 274,000 $ 63,330
Jun 14, 11 AM $ 0.00027
-2.53%
$ 270,000 $ 65,129
Jun 14, 10 AM $ 0.000277
+0.00%
$ 277,000 $ 64,486
Jun 14, 9 AM $ 0.00028
-1.06%
$ 280,000 $ 62,890
Jun 14, 8 AM $ 0.000283
+4.04%
$ 283,000 $ 60,363
Jun 14, 7 AM $ 0.000272
+0.00%
$ 272,000 $ 59,752
Jun 14, 6 AM $ 0.000275
+0.00%
$ 275,000 $ 59,964
Jun 14, 5 AM $ 0.000275
-1.43%
$ 275,000 $ 55,017
Jun 14, 4 AM $ 0.000279
-1.41%
$ 279,000 $ 55,242
Jun 14, 3 AM $ 0.000269
-0.74%
$ 269,000 $ 50,838
Jun 14, 2 AM $ 0.000269
+0.00%
$ 269,000 $ 55,588
Jun 14, 1 AM $ 0.00027
+1.50%
$ 270,000 $ 58,959
Jun 14, 12 AM $ 0.000266
+0.76%
$ 266,000 $ 62,490
Jun 13, 11 PM $ 0.000269
+1.89%
$ 269,000 $ 57,800
Jun 13, 10 PM $ 0.000264
-0.38%
$ 264,000 $ 59,487
Jun 13, 9 PM $ 0.000267
-1.11%
$ 267,000 $ 57,718
Jun 13, 8 PM $ 0.00027
+0.75%
$ 270,000 $ 43,677
Jun 13, 7 PM $ 0.000269
+0.00%
$ 269,000 $ 43,495
Jun 13, 6 PM $ 0.000269
+1.89%
$ 269,000 $ 44,280
Jun 13, 5 PM $ 0.000268
-0.74%
$ 268,000 $ 44,310
Jun 13, 4 PM $ 0.00027
+0.75%
$ 270,000 $ 43,759
Jun 13, 3 PM $ 0.000266
-1.12%
$ 266,000 $ 43,146
Jun 13, 2 PM $ 0.000269
+0.37%
$ 269,000 $ 40,166
Jun 13, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 37,787
Jun 13, 12 PM $ 0.00027
-1.10%
$ 270,000 $ 32,828
Jun 13, 11 AM $ 0.000273
+2.25%
$ 273,000 $ 31,376
Jun 13, 10 AM $ 0.000267
+0.00%
$ 267,000 $ 31,084
Jun 13, 9 AM $ 0.000267
+0.38%
$ 267,000 $ 33,837
Jun 13, 8 AM $ 0.000266
-0.37%
$ 266,000 $ 37,323
Jun 13, 7 AM $ 0.000267
+0.00%
$ 267,000 $ 44,710
Jun 13, 6 AM $ 0.000267
+0.00%
$ 267,000 $ 44,765
Jun 13, 5 AM $ 0.000267
-0.37%
$ 267,000 $ 45,216
Jun 13, 4 AM $ 0.000267
+0.38%
$ 267,000 $ 48,459