Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $0.000111
+0.91%
$111,000 $403,959
Nov 8, 12 PM $0.00011
+0.00%
$110,000 $372,036
Nov 8, 11 AM $0.000109
+0.93%
$109,000 $358,425
Nov 8, 10 AM $0.000108
-0.92%
$108,000 $349,091
Nov 8, 9 AM $0.00011
-5.17%
$110,000 $350,277
Nov 8, 8 AM $0.000117
-1.68%
$117,000 $349,311
Nov 8, 7 AM $0.000119
+3.48%
$119,000 $339,119
Nov 8, 6 AM $0.000114
+0.88%
$114,000 $324,187
Nov 8, 5 AM $0.000115
+7.48%
$115,000 $313,030
Nov 8, 4 AM $0.000107
+0.94%
$107,000 $311,287
Nov 8, 3 AM $0.000106
-0.93%
$106,000 $303,485
Nov 8, 2 AM $0.000107
+0.00%
$107,000 $288,794
Nov 8, 1 AM $0.000107
+0.94%
$107,000 $279,316
Nov 8, 12 AM $0.000105
-1.87%
$105,000 $272,759
Nov 7, 11 PM $0.000107
+3.88%
$107,000 $260,921
Nov 7, 10 PM $0.000105
+2.94%
$105,000 $254,157
Nov 7, 9 PM $0.000102
+0.99%
$102,000 $250,423
Nov 7, 8 PM $0.000103
+1.98%
$103,000 $239,788
Nov 7, 7 PM $0.000102
+6.25%
$102,000 $232,574
Nov 7, 6 PM $0.000097
-6.73%
$97,000 $234,911
Nov 7, 5 PM $0.000104
+1.96%
$104,000 $235,929
Nov 7, 4 PM $0.000102
+0.00%
$102,000 $232,814
Nov 7, 3 PM $0.000102
+0.00%
$102,000 $235,911
Nov 7, 2 PM $0.000102
+0.00%
$102,000 $243,264
Nov 7, 1 PM $0.000101
-5.61%
$101,000 $251,314
Nov 7, 12 PM $0.000108
-1.82%
$108,000 $253,053
Nov 7, 11 AM $0.000109
+7.92%
$109,000 $250,118
Nov 7, 10 AM $0.000111
-16.54%
$111,000 $249,186
Nov 7, 9 AM $0.000134
+0.00%
$134,000 $254,592
Nov 7, 8 AM $0.000133
+0.76%
$133,000 $259,630
Nov 7, 7 AM $0.000133
+4.72%
$133,000 $255,811
Nov 7, 6 AM $0.000128
+0.79%
$128,000 $257,921
Nov 7, 5 AM $0.000127
+0.00%
$127,000 $258,281
Nov 7, 4 AM $0.000126
-0.79%
$126,000 $258,015
Nov 7, 3 AM $0.000127
+4.10%
$127,000 $264,993
Nov 7, 2 AM $0.000119
-1.65%
$119,000 $265,766
Nov 7, 1 AM $0.000119
+6.25%
$119,000 $262,642
Nov 7, 12 AM $0.00011
+0.00%
$110,000 $270,962
Nov 6, 11 PM $0.000111
+7.77%
$111,000 $285,977
Nov 6, 10 PM $0.000104
-0.95%
$104,000 $299,460
Nov 6, 9 PM $0.000106
+1.92%
$106,000 $302,915
Nov 6, 8 PM $0.000103
+0.00%
$103,000 $306,377
Nov 6, 7 PM $0.000104
+6.12%
$104,000 $312,242
Nov 6, 6 PM $0.000097
+2.11%
$97,000 $319,237
Nov 6, 5 PM $0.000096
-1.03%
$96,000 $324,853
Nov 6, 4 PM $0.000096
+0.00%
$96,000 $334,538
Nov 6, 3 PM $0.000096
+0.00%
$96,000 $345,307
Nov 6, 2 PM $0.000095
+0.00%
$95,000 $359,243
Nov 6, 1 PM $0.000095
+2.15%
$95,000 $369,307
Nov 6, 12 PM $0.000092
+0.00%
$92,000 $372,937