UNIPAYCOIN Historical Data

UPC Page 4
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000294
+0.00%
$ 294,000 $ 29,996
4:04 AM $ 0.000294
+0.00%
$ 294,000 $ 30,176
3:59 AM $ 0.000292
+0.00%
$ 292,000 $ 30,196
3:54 AM $ 0.000292
+0.00%
$ 292,000 $ 29,886
3:49 AM $ 0.000295
+0.00%
$ 295,000 $ 29,035
3:44 AM $ 0.000295
+0.00%
$ 295,000 $ 28,915
3:39 AM $ 0.000296
+0.00%
$ 296,000 $ 28,915
3:34 AM $ 0.000295
+0.00%
$ 295,000 $ 28,901
3:29 AM $ 0.000295
+0.00%
$ 295,000 $ 28,908
3:24 AM $ 0.000295
+0.00%
$ 295,000 $ 29,073
3:19 AM $ 0.000295
+0.00%
$ 295,000 $ 29,230
3:14 AM $ 0.000291
+0.00%
$ 291,000 $ 29,591
3:09 AM $ 0.000293
+0.00%
$ 293,000 $ 26,699
3:04 AM $ 0.000293
+0.00%
$ 293,000 $ 26,953
2:58 AM $ 0.000293
+0.00%
$ 293,000 $ 27,159
2:53 AM $ 0.000293
+0.00%
$ 293,000 $ 27,430
2:48 AM $ 0.000293
+0.00%
$ 293,000 $ 27,534
2:43 AM $ 0.000293
+0.00%
$ 293,000 $ 27,605
2:38 AM $ 0.000293
+0.00%
$ 293,000 $ 27,622
2:33 AM $ 0.000293
+0.00%
$ 293,000 $ 27,624
2:28 AM $ 0.000292
+0.00%
$ 292,000 $ 27,672
2:23 AM $ 0.000292
+0.00%
$ 292,000 $ 27,704
2:18 AM $ 0.000292
+0.00%
$ 292,000 $ 28,143
2:13 AM $ 0.000291
+0.00%
$ 291,000 $ 28,448
2:08 AM $ 0.000299
+0.00%
$ 299,000 $ 28,621
2:03 AM $ 0.000297
+0.00%
$ 297,000 $ 29,008
1:58 AM $ 0.000297
+0.00%
$ 297,000 $ 30,063
1:53 AM $ 0.000297
+0.00%
$ 297,000 $ 30,154
1:48 AM $ 0.000299
+0.00%
$ 299,000 $ 30,251
1:43 AM $ 0.000295
+0.00%
$ 295,000 $ 30,304
1:38 AM $ 0.000297
+0.00%
$ 297,000 $ 30,203
1:33 AM $ 0.000297
+0.00%
$ 297,000 $ 30,185
1:28 AM $ 0.000297
+0.00%
$ 297,000 $ 30,298
1:23 AM $ 0.000294
+0.00%
$ 294,000 $ 30,384
1:18 AM $ 0.0003
+0.00%
$ 300,000 $ 30,414
1:13 AM $ 0.0003
+0.00%
$ 300,000 $ 30,480
1:08 AM $ 0.000299
+0.00%
$ 299,000 $ 30,657
1:03 AM $ 0.000299
+0.00%
$ 299,000 $ 30,790
12:58 AM $ 0.000291
+0.00%
$ 291,000 $ 30,870
12:53 AM $ 0.00029
+0.00%
$ 290,000 $ 31,474
12:48 AM $ 0.00029
+0.00%
$ 290,000 $ 30,814
12:43 AM $ 0.0003
+0.00%
$ 300,000 $ 30,959
12:38 AM $ 0.0003
+0.00%
$ 300,000 $ 31,147
12:33 AM $ 0.0003
+0.00%
$ 300,000 $ 32,331
12:28 AM $ 0.000299
+0.00%
$ 299,000 $ 32,533
12:23 AM $ 0.000299
+0.00%
$ 299,000 $ 32,684
12:18 AM $ 0.000299
+0.00%
$ 299,000 $ 32,838
12:13 AM $ 0.000296
+0.00%
$ 296,000 $ 32,856
12:08 AM $ 0.000296
+0.00%
$ 296,000 $ 33,030
12:03 AM $ 0.000295
+0.00%
$ 295,000 $ 33,085