UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00124
+0.00%
$ 1.22 million $ 123,040
3:30 AM $ 0.0012
+0.00%
$ 1.22 million $ 123,328
3:25 AM $ 0.00125
+0.00%
$ 1.22 million $ 124,751
3:20 AM $ 0.00124
+0.00%
$ 1.22 million $ 124,396
3:15 AM $ 0.00124
+0.00%
$ 1.22 million $ 124,395
3:10 AM $ 0.0012
+0.00%
$ 1.22 million $ 124,504
3:05 AM $ 0.0012
-2.29%
$ 1.22 million $ 125,197
3:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 126,630
3:00 AM $ 0.00122
+0.00%
$ 1.22 million $ 126,630
2:55 AM $ 0.00121
+0.00%
$ 1.26 million $ 128,233
2:50 AM $ 0.00121
+0.00%
$ 1.26 million $ 130,567
2:45 AM $ 0.00121
+0.00%
$ 1.26 million $ 135,170
2:40 AM $ 0.00121
+0.00%
$ 1.26 million $ 135,527
2:35 AM $ 0.00121
+0.00%
$ 1.26 million $ 135,537
2:30 AM $ 0.00124
+0.00%
$ 1.26 million $ 135,537
2:25 AM $ 0.00124
+0.00%
$ 1.26 million $ 135,533
2:20 AM $ 0.00124
+0.00%
$ 1.26 million $ 134,890
2:15 AM $ 0.00124
+0.00%
$ 1.26 million $ 140,784
2:10 AM $ 0.00123
+0.00%
$ 1.26 million $ 144,575
2:05 AM $ 0.00123
+0.00%
$ 1.26 million $ 145,987
2:00 AM $ 0.00124
+0.00%
$ 1.26 million $ 146,825
1:55 AM $ 0.00123
+0.00%
$ 1.26 million $ 149,228
1:50 AM $ 0.00123
+0.00%
$ 1.26 million $ 149,295
1:45 AM $ 0.0012
+0.00%
$ 1.26 million $ 148,914
12:40 AM $ 0.0012
+0.00%
$ 1.26 million $ 181,046
12:35 AM $ 0.00122
+0.00%
$ 1.26 million $ 181,871
12:30 AM $ 0.0012
+0.00%
$ 1.26 million $ 180,625
12:25 AM $ 0.00123
+0.00%
$ 1.26 million $ 181,581
12:20 AM $ 0.00124
+0.00%
$ 1.26 million $ 181,709
12:15 AM $ 0.00124
+0.00%
$ 1.26 million $ 180,588
12:10 AM $ 0.00124
+0.00%
$ 1.26 million $ 185,718
12:05 AM $ 0.00124
+0.00%
$ 1.26 million $ 186,722
12:00 AM $ 0.00123
+0.00%
$ 1.26 million $ 188,109
11:55 PM $ 0.00121
+0.00%
$ 1.26 million $ 190,359
11:50 PM $ 0.00124
+0.00%
$ 1.26 million $ 189,867
11:45 PM $ 0.00122
+0.00%
$ 1.26 million $ 189,230
11:40 PM $ 0.00126
+0.00%
$ 1.26 million $ 187,456
11:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 187,029
11:30 PM $ 0.00125
+0.00%
$ 1.26 million $ 183,007
11:25 PM $ 0.00125
+0.00%
$ 1.26 million $ 182,982
11:20 PM $ 0.00124
+0.00%
$ 1.26 million $ 182,894
11:15 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,430
11:10 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,240
11:05 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,240
10:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,240
10:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 180,240
10:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,665
10:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,665
10:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,665
10:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,355