Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.384
+1.65%
$385.33 million $4.38 million
Dec 11 $0.378
+2.81%
$377.18 million $4.41 million
Dec 4 $0.364
-0.56%
$367.58 million $4.5 million
Nov 27 $0.366
+2.53%
$366.41 million $5.55 million
Nov 20 $0.355
+0.07%
$357.06 million $4.4 million
Nov 13 $0.354
+0.75%
$354.64 million $4.2 million
Nov 6 $0.347
-1.36%
$350.06 million $4.5 million
Oct 30 $0.345
+0.73%
$352.22 million $4.43 million
Oct 23 $0.342
+3.85%
$342.13 million $5.38 million
Oct 16 $0.33
+1.64%
$329.5 million $5.38 million
Oct 9 $0.323
+3.32%
$324.14 million $4.43 million
Oct 2 $0.313
+1.92%
$312.47 million $4.12 million
Sep 25 $0.307
+0.46%
$306.99 million $5.58 million
Sep 18 $0.305
+0.29%
$305.57 million $4.03 million
Sep 11 $0.304
-0.24%
$303.99 million $4.15 million
Sep 4 $0.302
+0.36%
$305.71 million $3.6 million
Aug 28 $0.301
-0.77%
$300.51 million $4.54 million
Aug 21 $0.303
+0.24%
$302.81 million $3.76 million
Aug 14 $0.301
-0.64%
$301.79 million $4.53 million
Aug 7 $0.295
-3.47%
$303.02 million $3.62 million
Jul 31 $0.305
-1.25%
$305.15 million $4.17 million
Jul 24 $0.31
+26.27%
$309.8 million $4.28 million
Jul 17 $0.244
-16.35%
$243.5 million $4.16 million
Jul 10 $0.29
-24.06%
$290.17 million $4.25 million
Jul 3 $0.377
-27.06%
$377.08 million $4.6 million
Jun 26 $0.507
+2.43K%
$506.83 million $11.92 million
Download