UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.307
+0.46%
$ 306.99 million $ 5.58 million
Sep 18 $ 0.305
+0.29%
$ 305.57 million $ 4.03 million
Sep 11 $ 0.304
-0.24%
$ 303.99 million $ 4.15 million
Sep 4 $ 0.302
+0.36%
$ 305.71 million $ 3.6 million
Aug 28 $ 0.301
-0.77%
$ 300.51 million $ 4.54 million
Aug 21 $ 0.303
+0.24%
$ 302.81 million $ 3.76 million
Aug 14 $ 0.301
-0.64%
$ 301.79 million $ 4.53 million
Aug 7 $ 0.295
-3.47%
$ 303.02 million $ 3.62 million
Jul 31 $ 0.305
-1.25%
$ 305.15 million $ 4.17 million
Jul 24 $ 0.31
+26.27%
$ 309.8 million $ 4.28 million
Jul 17 $ 0.244
-16.35%
$ 243.5 million $ 4.16 million
Jul 10 $ 0.29
-24.06%
$ 290.17 million $ 4.25 million
Jul 3 $ 0.377
-27.06%
$ 377.08 million $ 4.6 million
Jun 26 $ 0.507
+2,434.50%
$ 506.83 million $ 11.92 million
Download