UNIPAYCOIN Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00122
+0.41%
$ 1.23 million $ 75,971
Mar 29, 10 AM $ 0.00122
+0.49%
$ 1.22 million $ 66,855
Mar 29, 9 AM $ 0.00121
-1.63%
$ 1.21 million $ 57,655
Mar 29, 8 AM $ 0.00123
-0.97%
$ 1.23 million $ 57,464
Mar 29, 7 AM $ 0.00124
+0.57%
$ 1.24 million $ 61,010
Mar 29, 6 AM $ 0.00123
-1.75%
$ 1.23 million $ 59,172
Mar 29, 5 AM $ 0.00124
+0.49%
$ 1.24 million $ 58,697
Mar 29, 4 AM $ 0.00123
-0.08%
$ 1.23 million $ 52,072
Mar 29, 3 AM $ 0.00123
+0.90%
$ 1.23 million $ 50,445
Mar 29, 2 AM $ 0.00122
-0.16%
$ 1.22 million $ 49,563
Mar 29, 1 AM $ 0.00122
-1.13%
$ 1.23 million $ 50,546
Mar 29, 12 AM $ 0.00124
+1.72%
$ 1.24 million $ 50,240
Mar 28, 11 PM $ 0.00122
-1.05%
$ 1.23 million $ 48,040
Mar 28, 10 PM $ 0.00123
-1.36%
$ 1.23 million $ 42,315
Mar 28, 9 PM $ 0.00126
+3.62%
$ 1.26 million $ 38,204
Mar 28, 8 PM $ 0.00125
+1.71%
$ 1.25 million $ 35,627
Mar 28, 7 PM $ 0.00125
-1.34%
$ 1.25 million $ 33,470
Mar 28, 6 PM $ 0.00123
+0.74%
$ 1.23 million $ 27,829
Mar 28, 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 27,674
Mar 28, 4 PM $ 0.00123
+1.40%
$ 1.23 million $ 27,596
Mar 28, 3 PM $ 0.00121
-0.74%
$ 1.21 million $ 30,367
Mar 28, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 33,755
Mar 28, 1 PM $ 0.00121
-1.30%
$ 1.21 million $ 47,923
Mar 28, 12 PM $ 0.00121
-2.41%
$ 1.21 million $ 49,289
Mar 28, 11 AM $ 0.00124
+1.97%
$ 1.24 million $ 56,638
Mar 28, 10 AM $ 0.00125
+2.03%
$ 1.25 million $ 60,417
Mar 28, 9 AM $ 0.00124
+2.73%
$ 1.24 million $ 92,672
Mar 28, 8 AM $ 0.00118
-2.71%
$ 1.19 million $ 89,930
Mar 28, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 88,334
Mar 28, 6 AM $ 0.00122
+0.58%
$ 1.22 million $ 90,480
Mar 28, 5 AM $ 0.00122
-1.05%
$ 1.22 million $ 90,612
Mar 28, 4 AM $ 0.00124
-0.96%
$ 1.24 million $ 97,909
Mar 28, 3 AM $ 0.00125
+0.32%
$ 1.25 million $ 102,571
Mar 28, 2 AM $ 0.00122
+0.83%
$ 1.22 million $ 105,178
Mar 28, 1 AM $ 0.00121
-0.98%
$ 1.21 million $ 106,968
Mar 28, 12 AM $ 0.0012
-2.28%
$ 1.2 million $ 109,025
Mar 27, 11 PM $ 0.00123
-0.49%
$ 1.23 million $ 117,862
Mar 27, 10 PM $ 0.00123
+0.08%
$ 1.24 million $ 118,049
Mar 27, 9 PM $ 0.00123
+0.49%
$ 1.23 million $ 126,380
Mar 27, 8 PM $ 0.00123
-0.64%
$ 1.23 million $ 126,847
Mar 27, 7 PM $ 0.00124
+1.47%
$ 1.24 million $ 136,978
Mar 27, 6 PM $ 0.00122
-1.69%
$ 1.22 million $ 142,173
Mar 27, 5 PM $ 0.00124
+1.30%
$ 1.24 million $ 154,637
Mar 27, 4 PM $ 0.00123
-1.04%
$ 1.23 million $ 158,389
Mar 27, 3 PM $ 0.00124
-0.95%
$ 1.25 million $ 161,934
Mar 27, 2 PM $ 0.00125
+3.40%
$ 1.25 million $ 159,430
Mar 27, 1 PM $ 0.00126
+1.04%
$ 1.26 million $ 154,630
Mar 27, 12 PM $ 0.00126
+0.24%
$ 1.26 million $ 179,641
Mar 27, 11 AM $ 0.00126
-2.41%
$ 1.26 million $ 172,376
Mar 27, 10 AM $ 0.00128
+2.72%
$ 1.28 million $ 168,426