Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.000108
+0.00%
$108,000 $109,916
Aug 25, 6 PM $0.000108
+0.93%
$108,000 $113,133
Aug 25, 5 PM $0.000107
-3.60%
$107,000 $114,484
Aug 25, 4 PM $0.000107
-5.31%
$107,000 $118,887
Aug 25, 3 PM $0.000111
-0.89%
$111,000 $119,350
Aug 25, 2 PM $0.000112
+0.00%
$112,000 $119,871
Aug 25, 1 PM $0.000098
-4.85%
$98,000 $116,579
Aug 25, 12 PM $0.000102
-10.53%
$102,000 $103,046
Aug 25, 11 AM $0.000114
+10.68%
$114,000 $101,946
Aug 25, 10 AM $0.0001
-8.26%
$100,000 $90,567
Aug 25, 9 AM $0.000105
+7.14%
$105,000 $88,621
Aug 25, 8 AM $0.000098
-1.01%
$98,000 $78,962
Aug 25, 7 AM $0.000099
-3.88%
$99,000 $77,941
Aug 25, 6 AM $0.000103
+0.00%
$103,000 $77,571
Aug 25, 5 AM $0.000103
-6.36%
$103,000 $78,036
Aug 25, 4 AM $0.00011
+3.77%
$110,000 $76,484
Aug 25, 3 AM $0.000109
-2.68%
$109,000 $73,727
Aug 25, 2 AM $0.000112
+0.00%
$112,000 $70,421
Aug 25, 1 AM $0.000108
+1.89%
$108,000 $71,522
Aug 25, 12 AM $0.000108
-2.70%
$108,000 $62,604
Aug 24, 11 PM $0.000112
+3.70%
$112,000 $56,025
Aug 24, 10 PM $0.000103
-5.50%
$103,000 $56,064
Aug 24, 9 PM $0.000109
-1.80%
$109,000 $56,156
Aug 24, 8 PM $0.000111
-1.77%
$111,000 $61,327
Aug 24, 7 PM $0.000107
-7.76%
$107,000 $60,704
Aug 24, 6 PM $0.000101
-0.98%
$101,000 $57,479
Aug 24, 5 PM $0.000108
-2.70%
$108,000 $56,994
Aug 24, 4 PM $0.00011
+17.02%
$110,000 $52,413
Aug 24, 3 PM $0.000094
-24.80%
$94,000 $47,189
Aug 24, 2 PM $0.000127
+0.00%
$127,000 $47,228
Aug 24, 1 PM $0.000127
-3.05%
$127,000 $59,305
Aug 24, 12 PM $0.000131
+0.77%
$131,000 $61,521
Aug 24, 11 AM $0.00013
+0.00%
$130,000 $63,708
Aug 24, 10 AM $0.00013
+3.17%
$130,000 $81,584
Aug 24, 9 AM $0.000128
+0.79%
$128,000 $81,312
Aug 24, 8 AM $0.000129
-3.73%
$129,000 $78,262
Aug 24, 7 AM $0.000133
-0.75%
$133,000 $76,700
Aug 24, 6 AM $0.000134
+2.29%
$134,000 $81,805
Aug 24, 5 AM $0.000131
+0.00%
$131,000 $86,506
Aug 24, 4 AM $0.000131
+0.00%
$131,000 $86,506
Aug 24, 3 AM $0.000129
+0.78%
$129,000 $86,505
Aug 24, 2 AM $0.000131
-1.50%
$131,000 $88,495
Aug 24, 1 AM $0.000135
-2.88%
$135,000 $96,426
Aug 24, 12 AM $0.000139
+8.59%
$139,000 $97,769
Aug 23, 11 PM $0.000133
-2.92%
$133,000 $102,080
Aug 23, 10 PM $0.000128
-7.25%
$128,000 $99,851
Aug 23, 9 PM $0.000138
+4.55%
$138,000 $98,568
Aug 23, 8 PM $0.000132
-2.22%
$132,000 $93,679
Aug 23, 7 PM $0.000131
-2.96%
$131,000 $94,883
Aug 23, 6 PM $0.000135
+5.47%
$135,000 $93,132