Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.000131
-2.24%
$131,000 $92,101
Aug 23, 4 PM $0.000133
-2.21%
$133,000 $90,607
Aug 23, 3 PM $0.000136
-4.90%
$136,000 $89,351
Aug 23, 2 PM $0.000136
-7.48%
$136,000 $83,733
Aug 23, 1 PM $0.000147
+1.38%
$147,000 $72,996
Aug 23, 12 PM $0.000139
-15.24%
$139,000 $72,570
Aug 23, 11 AM $0.000154
+11.59%
$154,000 $69,206
Aug 23, 10 AM $0.000138
+6.98%
$138,000 $53,218
Aug 23, 9 AM $0.000132
-2.22%
$132,000 $55,749
Aug 23, 8 AM $0.000135
-1.46%
$135,000 $55,941
Aug 23, 7 AM $0.000138
-0.72%
$138,000 $54,653
Aug 23, 6 AM $0.000139
-2.11%
$139,000 $48,870
Aug 23, 5 AM $0.000142
+0.00%
$142,000 $47,609
Aug 23, 4 AM $0.000142
+0.00%
$142,000 $47,609
Aug 23, 3 AM $0.000142
+0.00%
$142,000 $47,609
Aug 23, 2 AM $0.000131
-7.09%
$131,000 $43,677
Aug 23, 1 AM $0.000128
-11.11%
$128,000 $37,194
Aug 23, 12 AM $0.000144
+1.41%
$144,000 $38,986
Aug 22, 11 PM $0.000126
-12.50%
$126,000 $34,858
Aug 22, 10 PM $0.000144
+0.00%
$144,000 $34,706
Aug 22, 9 PM $0.000139
+5.30%
$139,000 $39,601
Aug 22, 8 PM $0.000132
-0.75%
$132,000 $39,163
Aug 22, 7 PM $0.000142
+4.41%
$142,000 $39,513
Aug 22, 6 PM $0.000142
+9.23%
$142,000 $43,447
Aug 22, 5 PM $0.000129
+1.57%
$129,000 $43,155
Aug 22, 4 PM $0.000127
+0.00%
$127,000 $44,499
Aug 22, 3 PM $0.000127
-0.78%
$127,000 $50,026
Aug 22, 2 PM $0.000128
-1.54%
$128,000 $50,586
Aug 22, 1 PM $0.00013
+0.78%
$130,000 $50,500
Aug 22, 12 PM $0.000129
+4.03%
$129,000 $51,161
Aug 22, 11 AM $0.000124
-2.36%
$124,000 $57,493
Aug 22, 10 AM $0.000127
+2.42%
$127,000 $62,721
Aug 22, 9 AM $0.000128
+4.07%
$128,000 $62,903
Aug 22, 8 AM $0.000123
+4.24%
$123,000 $74,241
Aug 22, 7 AM $0.000118
-13.87%
$118,000 $73,522
Aug 22, 6 AM $0.000135
-5.59%
$135,000 $73,344
Aug 22, 5 AM $0.000143
+0.00%
$143,000 $69,499
Aug 22, 4 AM $0.000143
+0.00%
$143,000 $72,843
Aug 22, 3 AM $0.000133
-8.28%
$133,000 $75,198
Aug 22, 2 AM $0.000145
-2.68%
$145,000 $80,744
Aug 22, 1 AM $0.000149
-5.10%
$149,000 $91,721
Aug 22, 12 AM $0.000154
+10.00%
$154,000 $115,584
Aug 21, 11 PM $0.000151
-3.21%
$151,000 $122,186
Aug 21, 10 PM $0.000156
-4.88%
$156,000 $128,157
Aug 21, 9 PM $0.000161
+3.87%
$161,000 $122,212
Aug 21, 8 PM $0.000155
+3.33%
$155,000 $121,363
Aug 21, 7 PM $0.00015
-6.25%
$150,000 $118,478
Aug 21, 6 PM $0.000154
+4.05%
$154,000 $113,937
Aug 21, 5 PM $0.000166
+12.16%
$166,000 $112,922
Aug 21, 4 PM $0.000148
-5.13%
$148,000 $118,379