Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.000158
+3.95%
$158,000 $117,438
Aug 21, 2 PM $0.000152
-1.30%
$152,000 $117,280
Aug 21, 1 PM $0.000154
-14.44%
$154,000 $117,178
Aug 21, 12 PM $0.000178
-9.18%
$178,000 $119,450
Aug 21, 11 AM $0.000196
-1.51%
$196,000 $119,127
Aug 21, 10 AM $0.000199
-1.49%
$199,000 $114,091
Aug 21, 9 AM $0.000205
+5.13%
$205,000 $111,108
Aug 21, 8 AM $0.000195
+9.55%
$195,000 $98,511
Aug 21, 7 AM $0.000178
-5.32%
$178,000 $98,547
Aug 21, 6 AM $0.000188
+0.00%
$188,000 $98,184
Aug 21, 5 AM $0.000202
+10.99%
$202,000 $98,178
Aug 21, 4 AM $0.000182
-7.61%
$182,000 $94,840
Aug 21, 3 AM $0.000186
-9.27%
$186,000 $91,772
Aug 21, 2 AM $0.000205
+1.99%
$205,000 $87,560
Aug 21, 1 AM $0.000213
+3.40%
$213,000 $86,960
Aug 21, 12 AM $0.000214
+0.47%
$214,000 $61,573
Aug 20, 11 PM $0.000206
+4.04%
$206,000 $53,507
Aug 20, 10 PM $0.000198
+3.66%
$198,000 $67,534
Aug 20, 9 PM $0.000191
+6.11%
$191,000 $68,361
Aug 20, 8 PM $0.00018
+0.00%
$180,000 $78,506
Aug 20, 7 PM $0.00018
+0.00%
$180,000 $83,060
Aug 20, 6 PM $0.00018
+0.56%
$180,000 $83,164
Aug 20, 5 PM $0.000191
-16.23%
$191,000 $83,852
Aug 20, 4 PM $0.000224
-4.68%
$224,000 $77,955
Aug 20, 3 PM $0.000235
+12.44%
$235,000 $72,633
Aug 20, 2 PM $0.000207
+1.97%
$207,000 $93,606
Aug 20, 1 PM $0.000203
-4.69%
$203,000 $104,071
Aug 20, 12 PM $0.000219
+23.73%
$219,000 $107,033
Aug 20, 11 AM $0.000193
-0.52%
$193,000 $116,820
Aug 20, 10 AM $0.000194
-4.43%
$194,000 $124,568
Aug 20, 9 AM $0.000203
-3.79%
$203,000 $124,541
Aug 20, 8 AM $0.000211
-8.26%
$211,000 $124,494
Aug 20, 7 AM $0.00023
+0.00%
$230,000 $124,451
Aug 20, 6 AM $0.00023
+0.00%
$230,000 $124,451
Aug 20, 5 AM $0.00023
+0.00%
$230,000 $124,454
Aug 20, 4 AM $0.00023
-0.43%
$230,000 $124,459
Aug 20, 3 AM $0.000231
-1.28%
$231,000 $125,855
Aug 20, 2 AM $0.000234
+5.41%
$234,000 $124,675
Aug 20, 1 AM $0.00023
-2.13%
$230,000 $110,463
Aug 20, 12 AM $0.000235
+18.09%
$235,000 $117,556
Aug 19, 11 PM $0.000234
+8.84%
$234,000 $122,401
Aug 19, 10 PM $0.000244
+0.00%
$244,000 $108,522
Aug 19, 9 PM $0.000244
+7.49%
$244,000 $124,814
Aug 19, 8 PM $0.000224
-1.32%
$224,000 $128,754
Aug 19, 7 PM $0.000227
-0.87%
$227,000 $136,915
Aug 19, 6 PM $0.000229
+0.88%
$229,000 $143,311
Aug 19, 5 PM $0.000226
+15.90%
$226,000 $148,681
Aug 19, 4 PM $0.000201
-6.51%
$201,000 $156,618
Aug 19, 3 PM $0.000215
-10.42%
$215,000 $168,088
Aug 19, 2 PM $0.000228
-10.59%
$228,000 $150,131