Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.000273
+9.64%
$273,000 $161,747
Aug 19, 12 PM $0.00026
-16.40%
$260,000 $152,690
Aug 19, 11 AM $0.000311
-20.05%
$311,000 $138,767
Aug 19, 10 AM $0.000389
+0.00%
$389,000 $134,192
Aug 19, 9 AM $0.000389
+2.91%
$389,000 $137,798
Aug 19, 8 AM $0.000378
+0.00%
$378,000 $140,270
Aug 19, 7 AM $0.000378
+0.00%
$378,000 $147,464
Aug 19, 6 AM $0.000378
-0.53%
$378,000 $150,084
Aug 19, 5 AM $0.00038
-2.06%
$380,000 $154,911
Aug 19, 4 AM $0.000379
+1.61%
$379,000 $165,895
Aug 19, 3 AM $0.000373
-1.06%
$373,000 $164,551
Aug 19, 2 AM $0.000377
+0.00%
$377,000 $164,394
Aug 19, 1 AM $0.000377
-3.58%
$377,000 $168,069
Aug 19, 12 AM $0.000387
-5.38%
$387,000 $168,138
Aug 18, 11 PM $0.000409
+2.51%
$409,000 $172,677
Aug 18, 10 PM $0.000399
-7.42%
$399,000 $194,391
Aug 18, 9 PM $0.000423
-2.53%
$423,000 $181,865
Aug 18, 8 PM $0.00042
+0.24%
$420,000 $167,356
Aug 18, 7 PM $0.000373
+5.07%
$373,000 $154,859
Aug 18, 6 PM $0.000344
+2.99%
$344,000 $148,371
Aug 18, 5 PM $0.000335
+2.76%
$335,000 $145,937
Aug 18, 4 PM $0.000333
-3.76%
$333,000 $138,157
Aug 18, 3 PM $0.000339
+17.71%
$339,000 $145,081
Aug 18, 2 PM $0.000295
-5.14%
$295,000 $165,394
Aug 18, 1 PM $0.000311
+0.00%
$311,000 $150,624
Aug 18, 12 PM $0.000311
+6.51%
$311,000 $158,243
Aug 18, 11 AM $0.000292
+1.74%
$292,000 $158,886
Aug 18, 10 AM $0.000282
+12.80%
$282,000 $155,142
Aug 18, 9 AM $0.00025
-0.40%
$250,000 $153,526
Aug 18, 8 AM $0.000256
-0.39%
$256,000 $151,678
Aug 18, 7 AM $0.000257
+1.18%
$257,000 $149,738
Aug 18, 6 AM $0.000253
-0.39%
$253,000 $149,094
Aug 18, 5 AM $0.000254
-2.31%
$254,000 $152,241
Aug 18, 4 AM $0.00026
+4.42%
$260,000 $146,572
Aug 18, 3 AM $0.000249
+0.00%
$249,000 $146,442
Aug 18, 2 AM $0.000249
+0.00%
$249,000 $146,442
Aug 18, 1 AM $0.000249
-0.80%
$249,000 $141,196
Aug 18, 12 AM $0.000251
+0.40%
$251,000 $152,838
Aug 17, 11 PM $0.00025
+1.63%
$250,000 $164,910
Aug 17, 10 PM $0.000251
-0.40%
$251,000 $133,770
Aug 17, 9 PM $0.000252
+0.00%
$252,000 $132,860
Aug 17, 8 PM $0.000252
+0.00%
$252,000 $133,714
Aug 17, 7 PM $0.000252
+0.00%
$252,000 $135,358
Aug 17, 6 PM $0.000252
+10.04%
$252,000 $138,469
Aug 17, 5 PM $0.000253
+0.00%
$253,000 $136,814
Aug 17, 4 PM $0.00025
+8.70%
$250,000 $136,607
Aug 17, 3 PM $0.000225
-11.42%
$225,000 $123,503
Aug 17, 2 PM $0.000254
+4.10%
$254,000 $106,021
Aug 17, 1 PM $0.000234
+7.34%
$234,000 $105,577
Aug 17, 12 PM $0.000218
-0.91%
$218,000 $107,173