Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.000218
-0.91%
$218,000 $107,173
Aug 17, 11 AM $0.00022
+0.00%
$220,000 $114,103
Aug 17, 10 AM $0.00022
-0.45%
$220,000 $124,803
Aug 17, 9 AM $0.000221
+0.00%
$221,000 $123,781
Aug 17, 8 AM $0.000216
-1.82%
$216,000 $127,751
Aug 17, 7 AM $0.00022
+2.80%
$220,000 $130,317
Aug 17, 6 AM $0.000212
-7.42%
$212,000 $136,891
Aug 17, 5 AM $0.000229
-0.87%
$229,000 $130,878
Aug 17, 4 AM $0.000231
+0.00%
$231,000 $126,720
Aug 17, 3 AM $0.000231
+0.00%
$231,000 $127,085
Aug 17, 2 AM $0.000231
+0.00%
$231,000 $127,682
Aug 17, 1 AM $0.000231
+9.48%
$231,000 $134,298
Aug 17, 12 AM $0.000209
-7.52%
$209,000 $124,189
Aug 16, 11 PM $0.000227
-1.73%
$227,000 $112,032
Aug 16, 10 PM $0.000231
+8.96%
$231,000 $112,435
Aug 16, 9 PM $0.000212
-0.93%
$212,000 $114,720
Aug 16, 8 PM $0.000214
-0.47%
$214,000 $116,397
Aug 16, 7 PM $0.000215
-0.92%
$215,000 $119,542
Aug 16, 6 PM $0.000217
+2.84%
$217,000 $116,434
Aug 16, 5 PM $0.000219
+0.00%
$219,000 $114,913
Aug 16, 4 PM $0.000213
-4.91%
$213,000 $122,197
Aug 16, 3 PM $0.000224
+4.19%
$224,000 $116,989
Aug 16, 2 PM $0.000214
-2.73%
$214,000 $116,772
Aug 16, 1 PM $0.00022
+6.28%
$220,000 $116,549
Aug 16, 12 PM $0.000226
+8.65%
$226,000 $107,221
Aug 16, 11 AM $0.000202
-3.81%
$202,000 $104,658
Aug 16, 10 AM $0.000215
+3.37%
$215,000 $98,244
Aug 16, 9 AM $0.000207
+5.61%
$207,000 $97,380
Aug 16, 8 AM $0.0002
-6.98%
$200,000 $92,302
Aug 16, 7 AM $0.000202
-6.48%
$202,000 $86,506
Aug 16, 6 AM $0.000216
+1.89%
$216,000 $78,161
Aug 16, 5 AM $0.000216
-0.46%
$216,000 $78,250
Aug 16, 4 AM $0.000217
+0.93%
$217,000 $78,500
Aug 16, 3 AM $0.000211
-3.65%
$211,000 $79,292
Aug 16, 2 AM $0.000219
-3.10%
$219,000 $78,887
Aug 16, 1 AM $0.000222
+6.73%
$222,000 $76,755
Aug 16, 12 AM $0.000206
-3.74%
$206,000 $73,344
Aug 15, 11 PM $0.000204
-11.30%
$204,000 $64,292
Aug 15, 10 PM $0.00023
-0.43%
$230,000 $62,713
Aug 15, 9 PM $0.000231
+0.43%
$231,000 $57,657
Aug 15, 8 PM $0.00023
-0.86%
$230,000 $55,127
Aug 15, 7 PM $0.000228
+0.00%
$228,000 $50,338
Aug 15, 6 PM $0.000228
-6.17%
$228,000 $50,335
Aug 15, 5 PM $0.000243
+17.96%
$243,000 $49,769
Aug 15, 4 PM $0.000223
+0.00%
$223,000 $42,316
Aug 15, 3 PM $0.000223
-10.08%
$223,000 $42,316
Aug 15, 2 PM $0.000222
+8.29%
$222,000 $34,618
Aug 15, 1 PM $0.000205
-0.97%
$205,000 $28,275
Aug 15, 12 PM $0.000207
-1.43%
$207,000 $27,080
Aug 15, 11 AM $0.00021
+1.45%
$210,000 $21,578