Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.000207
+6.70%
$207,000 $17,224
Aug 15, 9 AM $0.000192
+4.92%
$192,000 $16,489
Aug 15, 8 AM $0.000183
+0.55%
$183,000 $15,552
Aug 15, 7 AM $0.000182
-1.09%
$182,000 $15,493
Aug 15, 6 AM $0.000184
+0.00%
$184,000 $15,288
Aug 15, 5 AM $0.000184
+1.10%
$184,000 $13,576
Aug 15, 4 AM $0.000178
+1.14%
$178,000 $12,205
Aug 15, 3 AM $0.000176
-10.20%
$176,000 $11,047
Aug 15, 2 AM $0.000196
-1.01%
$196,000 $10,863
Aug 15, 1 AM $0.000198
+7.03%
$198,000 $6,301
Aug 15, 12 AM $0.000187
+0.00%
$187,000 $487
Aug 14, 11 PM $0.000187
+0.00%
$187,000 $2,555
Aug 14, 10 PM $0.000165
-13.16%
$165,000 $8,914
Aug 14, 9 PM $0.00019
+0.00%
$190,000 $19,595
Aug 14, 8 PM $0.00019
+0.00%
$190,000 $25,371
Aug 14, 7 PM $0.00019
+0.00%
$190,000 $25,372
Aug 14, 6 PM $0.00019
+0.00%
$190,000 $25,373
Aug 14, 5 PM $0.00019
-5.00%
$190,000 $25,420
Aug 14, 4 PM $0.0002
+0.00%
$200,000 $25,411
Aug 14, 3 PM $0.0002
+21.95%
$200,000 $25,411
Aug 14, 2 PM $0.000164
+0.00%
$164,000 $30,147
Aug 14, 1 PM $0.000164
+0.00%
$164,000 $32,289
Aug 14, 12 PM $0.000164
+0.00%
$164,000 $40,329
Aug 14, 11 AM $0.000213
+0.00%
$213,000 $48,140
Aug 14, 10 AM $0.000213
-0.47%
$213,000 $54,546
Aug 14, 9 AM $0.000214
+0.00%
$214,000 $57,529
Aug 14, 8 AM $0.000214
+0.00%
$214,000 $67,018
Aug 14, 7 AM $0.000214
+0.00%
$214,000 $71,361
Aug 14, 6 AM $0.000173
+0.00%
$173,000 $75,971
Aug 14, 5 AM $0.000173
-0.57%
$173,000 $75,971
Aug 14, 4 AM $0.000174
+0.00%
$174,000 $86,034
Aug 14, 3 AM $0.000174
+0.00%
$174,000 $97,027
Aug 14, 2 AM $0.000174
+0.00%
$174,000 $101,615
Aug 14, 1 AM $0.000174
+0.00%
$174,000 $103,697
Aug 14, 12 AM $0.000174
+12.26%
$174,000 $114,633
Aug 13, 11 PM $0.000155
-0.64%
$155,000 $121,300
Aug 13, 10 PM $0.000144
-4.00%
$144,000 $122,966
Aug 13, 9 PM $0.000145
+3.57%
$145,000 $112,707
Aug 13, 8 PM $0.000158
+14.49%
$158,000 $106,932
Aug 13, 7 PM $0.000138
+0.00%
$138,000 $107,029
Aug 13, 6 PM $0.000138
+0.00%
$138,000 $109,095
Aug 13, 5 PM $0.000159
+11.19%
$159,000 $109,048
Aug 13, 4 PM $0.000143
+0.00%
$143,000 $111,366
Aug 13, 3 PM $0.000143
-2.05%
$143,000 $113,932
Aug 13, 2 PM $0.000141
-4.08%
$141,000 $115,571
Aug 13, 1 PM $0.000142
+0.00%
$142,000 $116,167
Aug 13, 12 PM $0.000139
-29.80%
$139,000 $110,724
Aug 13, 11 AM $0.000198
-1.00%
$198,000 $111,303
Aug 13, 10 AM $0.000189
+0.53%
$189,000 $110,539
Aug 13, 9 AM $0.000201
+14.20%
$201,000 $111,253