Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.000098
-1.01%
$98,000 $50,798
Aug 9, 3 AM $0.000099
-6.60%
$99,000 $56,206
Aug 9, 2 AM $0.000103
-1.90%
$103,000 $57,994
Aug 9, 1 AM $0.00011
+10.00%
$110,000 $48,552
Aug 9, 12 AM $0.0001
-2.91%
$100,000 $49,207
Aug 8, 11 PM $0.000103
+0.00%
$103,000 $51,057
Aug 8, 10 PM $0.000103
+0.00%
$103,000 $57,868
Aug 8, 9 PM $0.000103
+0.00%
$103,000 $58,946
Aug 8, 8 PM $0.000103
+0.00%
$103,000 $56,381
Aug 8, 7 PM $0.000099
-3.88%
$99,000 $55,885
Aug 8, 6 PM $0.000103
+5.10%
$103,000 $53,620
Aug 8, 5 PM $0.000098
+1.03%
$98,000 $53,151
Aug 8, 4 PM $0.000099
-21.43%
$99,000 $48,925
Aug 8, 3 PM $0.000126
+0.00%
$126,000 $48,204
Aug 8, 2 PM $0.000126
+5.00%
$126,000 $48,133
Aug 8, 1 PM $0.000119
-7.03%
$119,000 $46,958
Aug 8, 12 PM $0.000128
+0.00%
$128,000 $49,131
Aug 8, 11 AM $0.000125
-0.79%
$125,000 $57,216
Aug 8, 10 AM $0.000118
+0.00%
$118,000 $54,894
Aug 8, 9 AM $0.00012
+0.00%
$120,000 $53,934
Aug 8, 8 AM $0.000123
-3.91%
$123,000 $51,275
Aug 8, 7 AM $0.000128
+0.00%
$128,000 $49,749
Aug 8, 6 AM $0.000126
-1.56%
$126,000 $53,623
Aug 8, 5 AM $0.000128
-3.76%
$128,000 $55,958
Aug 8, 4 AM $0.000133
+1.53%
$133,000 $54,103
Aug 8, 3 AM $0.000132
+7.32%
$132,000 $56,898
Aug 8, 2 AM $0.000125
-10.71%
$125,000 $60,064
Aug 8, 1 AM $0.000141
+6.82%
$141,000 $70,957
Aug 8, 12 AM $0.000133
+10.83%
$133,000 $66,799
Aug 7, 11 PM $0.00012
-4.76%
$120,000 $63,307
Aug 7, 10 PM $0.000126
+5.00%
$126,000 $64,826
Aug 7, 9 PM $0.00012
-4.76%
$120,000 $63,938
Aug 7, 8 PM $0.000126
+0.00%
$126,000 $64,356
Aug 7, 7 PM $0.000126
+0.00%
$126,000 $64,356
Aug 7, 6 PM $0.000126
+0.00%
$126,000 $64,356
Aug 7, 5 PM $0.000126
+0.00%
$126,000 $64,365
Aug 7, 4 PM $0.000126
+0.00%
$126,000 $64,494
Aug 7, 3 PM $0.000126
+2.44%
$126,000 $65,620
Aug 7, 2 PM $0.000123
+0.00%
$123,000 $69,976
Aug 7, 1 PM $0.000123
-1.60%
$123,000 $74,012
Aug 7, 12 PM $0.000126
+1.61%
$126,000 $81,185
Aug 7, 11 AM $0.000125
+0.00%
$125,000 $84,143
Aug 7, 10 AM $0.000125
+2.46%
$125,000 $87,742
Aug 7, 9 AM $0.000122
+0.00%
$122,000 $92,024
Aug 7, 8 AM $0.000122
-3.17%
$122,000 $94,130
Aug 7, 7 AM $0.000126
-2.33%
$126,000 $94,338
Aug 7, 6 AM $0.000125
-3.10%
$125,000 $95,370
Aug 7, 5 AM $0.000129
+0.78%
$129,000 $92,022
Aug 7, 4 AM $0.000128
+5.79%
$128,000 $98,458
Aug 7, 3 AM $0.000124
+3.33%
$124,000 $90,663