Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.000122
-3.94%
$122,000 $84,903
Aug 7, 1 AM $0.000125
+4.17%
$125,000 $71,869
Aug 7, 12 AM $0.00012
+0.00%
$120,000 $67,648
Aug 6, 11 PM $0.000128
-6.57%
$128,000 $76,584
Aug 6, 10 PM $0.000137
+0.00%
$137,000 $72,135
Aug 6, 9 PM $0.000123
+1.65%
$123,000 $72,178
Aug 6, 8 PM $0.000121
+0.00%
$121,000 $72,627
Aug 6, 7 PM $0.000121
+0.00%
$121,000 $72,627
Aug 6, 6 PM $0.000121
-3.20%
$121,000 $72,639
Aug 6, 5 PM $0.000125
-3.10%
$125,000 $72,632
Aug 6, 4 PM $0.000126
-3.08%
$126,000 $72,957
Aug 6, 3 PM $0.000126
-5.97%
$126,000 $72,204
Aug 6, 2 PM $0.000129
-3.73%
$129,000 $71,655
Aug 6, 1 PM $0.000125
-9.42%
$125,000 $70,140
Aug 6, 12 PM $0.000143
+1.42%
$143,000 $59,741
Aug 6, 11 AM $0.00014
-4.11%
$140,000 $57,443
Aug 6, 10 AM $0.000146
+13.18%
$146,000 $59,853
Aug 6, 9 AM $0.000129
-6.52%
$129,000 $61,029
Aug 6, 8 AM $0.000138
-0.72%
$138,000 $60,139
Aug 6, 7 AM $0.000139
-12.03%
$139,000 $65,179
Aug 6, 6 AM $0.000158
+0.00%
$158,000 $65,709
Aug 6, 5 AM $0.000158
+3.95%
$158,000 $67,772
Aug 6, 4 AM $0.000151
+0.00%
$151,000 $60,441
Aug 6, 3 AM $0.000151
+0.00%
$151,000 $60,660
Aug 6, 2 AM $0.000151
-5.62%
$151,000 $62,678
Aug 6, 1 AM $0.00016
+0.00%
$160,000 $72,347
Aug 6, 12 AM $0.00016
+0.63%
$160,000 $70,035
Aug 5, 11 PM $0.000163
+7.24%
$163,000 $61,440
Aug 5, 10 PM $0.000153
+0.00%
$153,000 $67,201
Aug 5, 9 PM $0.000153
+2.00%
$153,000 $69,325
Aug 5, 8 PM $0.00015
+0.00%
$150,000 $68,482
Aug 5, 7 PM $0.00015
+0.00%
$150,000 $68,482
Aug 5, 6 PM $0.00015
-4.46%
$150,000 $69,493
Aug 5, 5 PM $0.000157
+1.95%
$157,000 $71,219
Aug 5, 4 PM $0.000154
-1.91%
$154,000 $71,046
Aug 5, 3 PM $0.000157
-3.68%
$157,000 $73,006
Aug 5, 2 PM $0.000163
+2.52%
$163,000 $74,104
Aug 5, 1 PM $0.000159
+1.27%
$159,000 $71,005
Aug 5, 12 PM $0.000155
+1.97%
$155,000 $70,491
Aug 5, 11 AM $0.000161
-3.59%
$161,000 $61,520
Aug 5, 10 AM $0.000168
-5.62%
$168,000 $54,958
Aug 5, 9 AM $0.000178
+0.00%
$178,000 $49,331
Aug 5, 8 AM $0.000164
-9.39%
$164,000 $49,132
Aug 5, 7 AM $0.000185
+2.21%
$185,000 $48,096
Aug 5, 6 AM $0.000181
-1.63%
$181,000 $47,317
Aug 5, 5 AM $0.000193
+10.29%
$193,000 $49,403
Aug 5, 4 AM $0.000174
-10.31%
$174,000 $49,854
Aug 5, 3 AM $0.000171
+8.23%
$171,000 $49,628
Aug 5, 2 AM $0.000158
-1.25%
$158,000 $47,617
Aug 5, 1 AM $0.00016
+0.00%
$160,000 $37,891