UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000894
-3.14%
$ 894,000 $ 59,917
Jan 31, 2026 $ 0.000878
+6.42%
$ 878,000 $ 72,997
Jan 30, 2026 $ 0.000841
-0.12%
$ 841,000 $ 43,071
Jan 29, 2026 $ 0.000842
-3.55%
$ 842,000 $ 45,067
Jan 28, 2026 $ 0.000893
+10.93%
$ 893,000 $ 77,378
Jan 27, 2026 $ 0.000805
-2.07%
$ 805,000 $ 56,941
Jan 26, 2026 $ 0.000822
-0.24%
$ 822,000 $ 50,063
Jan 25, 2026 $ 0.000796
-3.05%
$ 796,000 $ 60,058
Jan 24, 2026 $ 0.00084
+6.33%
$ 840,000 $ 44,674
Jan 23, 2026 $ 0.000791
+1.02%
$ 791,000 $ 71,878
Jan 22, 2026 $ 0.000801
+4.43%
$ 801,000 $ 26,351
Jan 21, 2026 $ 0.000763
-1.93%
$ 763,000 $ 88,274
Jan 20, 2026 $ 0.000778
+3.60%
$ 778,000 $ 162,514
Jan 19, 2026 $ 0.000779
-9.42%
$ 779,000 $ 188,498
Jan 18, 2026 $ 0.000674
+5.48%
$ 674,000 $ 71,543
Jan 17, 2026 $ 0.000639
+1.59%
$ 639,000 $ 97,486
Jan 16, 2026 $ 0.00062
+13.76%
$ 620,000 $ 63,837
Jan 15, 2026 $ 0.000545
+4.81%
$ 545,000 $ 72,632
Jan 14, 2026 $ 0.00052
+0.19%
$ 520,000 $ 124,828
Jan 13, 2026 $ 0.000519
+5.70%
$ 519,000 $ 132,399
Jan 12, 2026 $ 0.000491
-0.81%
$ 491,000 $ 126,145
Jan 11, 2026 $ 0.000495
+10.74%
$ 495,000 $ 144,921
Jan 10, 2026 $ 0.000443
+10.20%
$ 443,000 $ 88,210
Jan 9, 2026 $ 0.000402
+8.65%
$ 402,000 $ 138,570
Jan 8, 2026 $ 0.00037
+13.85%
$ 370,000 $ 143,530
Jan 7, 2026 $ 0.000325
-3.27%
$ 325,000 $ 109,069
Jan 6, 2026 $ 0.000336
+10.53%
$ 336,000 $ 124,045
Jan 5, 2026 $ 0.000304
+4.47%
$ 304,000 $ 242,653
Jan 4, 2026 $ 0.000279
+0.00%
$ 279,000 $ 167,959
Jan 3, 2026 $ 0.000267
-3.61%
$ 267,000 $ 79,839
Jan 2, 2026 $ 0.000269
+6.32%
$ 269,000 $ 192,403
Jan 1, 2026 $ 0.000247
+12.27%
$ 247,000 $ 148,431
Dec 31, 2025 $ 0.000217
-1.36%
$ 220,000 $ 67,540
Dec 30, 2025 $ 0.00022
+11.11%
$ 220,000 $ 139,424
Dec 29, 2025 $ 0.000197
+27.10%
$ 195,000 $ 99,706
Dec 28, 2025 $ 0.000154
-8.88%
$ 154,000 $ 36,761
Dec 27, 2025 $ 0.000164
+4.46%
$ 165,000 $ 59,213
Dec 26, 2025 $ 0.00015
-2.60%
$ 157,000 $ 108,971
Dec 25, 2025 $ 0.000148
-1.33%
$ 148,000 $ 62,052
Dec 24, 2025 $ 0.000142
-3.40%
$ 150,000 $ 145,447
Dec 23, 2025 $ 0.000136
+6.25%
$ 147,000 $ 113,814
Dec 22, 2025 $ 0.000123
-3.91%
$ 124,000 $ 29,401
Dec 21, 2025 $ 0.000127
-7.97%
$ 128,000 $ 39,501
Dec 20, 2025 $ 0.000143
-4.67%
$ 143,000 $ 57,606
Dec 19, 2025 $ 0.000151
+3.42%
$ 150,000 $ 33,836
Dec 18, 2025 $ 0.000156
+5.41%
$ 153,000 $ 44,699
Dec 17, 2025 $ 0.000158
+9.72%
$ 148,000 $ 48,098
Dec 16, 2025 $ 0.000149
+3.47%
$ 149,000 $ 30,866
Dec 15, 2025 $ 0.000148
-1.99%
$ 144,000 $ 40,772
Dec 14, 2025 $ 0.000152
+3.40%
$ 151,000 $ 36,875