Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000978
+0.20%
$978,000 $84,095
Apr 27, 2026 $0.000976
-1.61%
$976,000 $137,432
Apr 26, 2026 $0.000981
-8.57%
$981,000 $160,485
Apr 25, 2026 $0.00106
+15.40%
$1.06 million $88,804
Apr 24, 2026 $0.000912
-7.32%
$912,000 $109,391
Apr 23, 2026 $0.000984
+3.36%
$984,000 $80,404
Apr 22, 2026 $0.000951
-9.51%
$951,000 $143,352
Apr 21, 2026 $0.00105
+26.96%
$1.05 million $213,662
Apr 20, 2026 $0.000847
-5.99%
$847,000 $161,782
Apr 19, 2026 $0.0008
-21.03%
$800,000 $97,394
Apr 18, 2026 $0.00101
-6.30%
$1.01 million $83,878
Apr 17, 2026 $0.00109
-2.07%
$1.09 million $192,760
Apr 16, 2026 $0.00111
-11.13%
$1.11 million $205,054
Apr 15, 2026 $0.00124
-6.34%
$1.24 million $120,824
Apr 14, 2026 $0.0013
+6.64%
$1.3 million $157,041
Apr 13, 2026 $0.00122
-1.22%
$1.22 million $113,152
Apr 12, 2026 $0.00121
-3.51%
$1.23 million $190,359
Apr 11, 2026 $0.00119
+0.00%
$1.19 million $68,100
Apr 10, 2026 $0.00115
-14.26%
$1.15 million $95,264
Apr 9, 2026 $0.00135
-16.60%
$1.35 million $107,645
Apr 8, 2026 $0.00161
+45.67%
$1.61 million $98,864
Apr 7, 2026 $0.00111
+1.00%
$1.11 million $123,544
Apr 6, 2026 $0.0011
+0.09%
$1.1 million $132,557
Apr 5, 2026 $0.0011
-2.14%
$1.1 million $161,386
Apr 4, 2026 $0.00112
-1.32%
$1.12 million $116,808
Apr 3, 2026 $0.00114
+0.00%
$1.14 million $126,705
Apr 2, 2026 $0.00098
-3.26%
$980,000 $102,067
Apr 1, 2026 $0.00101
-15.79%
$1.01 million $119,985
Mar 31, 2026 $0.00113
-0.79%
$1.13 million $100,760
Mar 30, 2026 $0.00114
-8.51%
$1.14 million $168,095
Mar 29, 2026 $0.00124
+2.22%
$1.25 million $113,560
Mar 28, 2026 $0.00122
-0.33%
$1.23 million $48,040
Mar 27, 2026 $0.00123
+0.82%
$1.23 million $117,862
Mar 26, 2026 $0.00127
+7.78%
$1.27 million $147,745
Mar 25, 2026 $0.00118
-12.17%
$1.18 million $118,073
Mar 24, 2026 $0.000984
-15.90%
$984,000 $122,645
Mar 23, 2026 $0.00132
-18.19%
$1.32 million $229,447
Mar 22, 2026 $0.00165
-0.60%
$1.65 million $182,977
Mar 21, 2026 $0.00163
-8.75%
$1.63 million $91,868
Mar 20, 2026 $0.00178
-0.56%
$1.78 million $81,331
Mar 19, 2026 $0.00179
+1.59%
$1.79 million $113,907
Mar 18, 2026 $0.00176
+0.28%
$1.76 million $84,748
Mar 17, 2026 $0.00176
-1.01%
$1.76 million $117,643
Mar 16, 2026 $0.00177
-0.84%
$1.77 million $178,632
Mar 15, 2026 $0.00178
-4.45%
$1.78 million $172,640
Mar 14, 2026 $0.00187
-0.37%
$1.87 million $58,296
Mar 13, 2026 $0.00185
-0.75%
$1.85 million $228,037
Mar 12, 2026 $0.0019
-0.05%
$1.9 million $154,939
Mar 11, 2026 $0.00191
+5.54%
$1.91 million $114,632
Mar 10, 2026 $0.00187
-1.32%
$1.88 million $165,498