UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000267
-0.37%
$ 267,000 $ 45,216
Jun 13, 4 AM $ 0.000267
+0.38%
$ 267,000 $ 48,459
Jun 13, 3 AM $ 0.000265
+0.38%
$ 265,000 $ 52,875
Jun 13, 2 AM $ 0.000265
+0.00%
$ 265,000 $ 48,452
Jun 13, 1 AM $ 0.000271
+1.12%
$ 271,000 $ 47,301
Jun 13, 12 AM $ 0.000269
-2.18%
$ 269,000 $ 46,941
Jun 12, 11 PM $ 0.000273
-0.36%
$ 273,000 $ 44,268
Jun 12, 10 PM $ 0.000274
+0.37%
$ 274,000 $ 42,189
Jun 12, 9 PM $ 0.000273
+2.25%
$ 273,000 $ 51,421
Jun 12, 8 PM $ 0.000272
-0.37%
$ 272,000 $ 50,915
Jun 12, 7 PM $ 0.000271
-0.73%
$ 271,000 $ 50,723
Jun 12, 6 PM $ 0.000273
+1.49%
$ 273,000 $ 54,665
Jun 12, 5 PM $ 0.000267
-2.20%
$ 267,000 $ 53,539
Jun 12, 4 PM $ 0.000273
+0.74%
$ 273,000 $ 55,990
Jun 12, 3 PM $ 0.000271
-0.73%
$ 271,000 $ 55,467
Jun 12, 2 PM $ 0.000273
+0.00%
$ 273,000 $ 54,866
Jun 12, 1 PM $ 0.000273
-0.36%
$ 273,000 $ 57,853
Jun 12, 12 PM $ 0.000272
+1.49%
$ 272,000 $ 63,613
Jun 12, 11 AM $ 0.000266
-1.85%
$ 266,000 $ 66,341
Jun 12, 10 AM $ 0.000271
-0.37%
$ 271,000 $ 67,019
Jun 12, 9 AM $ 0.000269
-0.74%
$ 269,000 $ 69,434
Jun 12, 8 AM $ 0.000273
+0.37%
$ 273,000 $ 66,465
Jun 12, 7 AM $ 0.000272
-0.37%
$ 272,000 $ 59,712
Jun 12, 6 AM $ 0.000272
+0.37%
$ 272,000 $ 60,497
Jun 12, 5 AM $ 0.000271
+0.37%
$ 271,000 $ 61,142
Jun 12, 4 AM $ 0.000269
-4.27%
$ 269,000 $ 61,378
Jun 12, 3 AM $ 0.000281
+2.93%
$ 281,000 $ 60,654
Jun 12, 2 AM $ 0.000273
+0.00%
$ 273,000 $ 60,710
Jun 12, 1 AM $ 0.000275
-1.43%
$ 275,000 $ 58,740
Jun 12, 12 AM $ 0.000279
+4.10%
$ 279,000 $ 59,817
Jun 11, 11 PM $ 0.000268
-3.60%
$ 268,000 $ 60,881
Jun 11, 10 PM $ 0.000278
+3.35%
$ 278,000 $ 64,945
Jun 11, 9 PM $ 0.000269
-0.74%
$ 269,000 $ 62,133
Jun 11, 8 PM $ 0.000271
+0.37%
$ 271,000 $ 62,499
Jun 11, 7 PM $ 0.000272
+0.74%
$ 272,000 $ 61,903
Jun 11, 6 PM $ 0.00027
+0.37%
$ 270,000 $ 57,234
Jun 11, 5 PM $ 0.000268
+1.13%
$ 268,000 $ 56,909
Jun 11, 4 PM $ 0.00027
-1.46%
$ 270,000 $ 53,505
Jun 11, 3 PM $ 0.000273
+0.74%
$ 273,000 $ 52,802
Jun 11, 2 PM $ 0.000271
+1.50%
$ 271,000 $ 53,781
Jun 11, 1 PM $ 0.000267
-2.20%
$ 267,000 $ 52,486
Jun 11, 12 PM $ 0.00027
+2.66%
$ 270,000 $ 46,480
Jun 11, 11 AM $ 0.00026
-1.14%
$ 260,000 $ 43,147
Jun 11, 10 AM $ 0.000257
-5.86%
$ 257,000 $ 40,596
Jun 11, 9 AM $ 0.000273
+0.74%
$ 273,000 $ 36,273
Jun 11, 8 AM $ 0.000271
+1.50%
$ 271,000 $ 41,716
Jun 11, 7 AM $ 0.000267
-2.20%
$ 267,000 $ 43,090
Jun 11, 6 AM $ 0.000273
+0.37%
$ 273,000 $ 41,892
Jun 11, 5 AM $ 0.000271
-0.37%
$ 271,000 $ 43,315
Jun 11, 4 AM $ 0.000269
-1.10%
$ 269,000 $ 39,937