Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.000092
+4.55%
$92,000 $390,657
Nov 6, 10 AM $0.000087
+0.00%
$87,000 $389,925
Nov 6, 9 AM $0.000088
+1.15%
$88,000 $384,791
Nov 6, 8 AM $0.000087
+0.00%
$87,000 $380,111
Nov 6, 7 AM $0.000088
+1.15%
$88,000 $377,536
Nov 6, 6 AM $0.000087
-2.25%
$87,000 $374,778
Nov 6, 5 AM $0.000088
+2.33%
$88,000 $382,072
Nov 6, 4 AM $0.000086
+3.61%
$86,000 $377,012
Nov 6, 3 AM $0.000084
+1.20%
$84,000 $372,666
Nov 6, 2 AM $0.000082
+1.23%
$82,000 $368,782
Nov 6, 1 AM $0.000081
+0.00%
$81,000 $371,013
Nov 6, 12 AM $0.000081
+1.25%
$81,000 $381,680
Nov 5, 11 PM $0.00008
+3.90%
$80,000 $377,222
Nov 5, 10 PM $0.000077
+5.48%
$77,000 $362,744
Nov 5, 9 PM $0.000073
+0.00%
$73,000 $364,946
Nov 5, 8 PM $0.000072
-1.37%
$72,000 $366,363
Nov 5, 7 PM $0.000071
-2.74%
$71,000 $370,383
Nov 5, 6 PM $0.000072
+0.00%
$72,000 $360,612
Nov 5, 5 PM $0.000073
+0.00%
$73,000 $355,604
Nov 5, 4 PM $0.000073
+0.00%
$73,000 $350,891
Nov 5, 3 PM $0.000072
-1.37%
$72,000 $347,682
Nov 5, 2 PM $0.000072
-2.70%
$72,000 $367,647
Nov 5, 1 PM $0.000074
+13.85%
$74,000 $366,962
Nov 5, 12 PM $0.000065
+0.00%
$65,000 $362,361
Nov 5, 11 AM $0.000064
+10.34%
$64,000 $355,171
Nov 5, 10 AM $0.000058
-1.69%
$58,000 $353,487
Nov 5, 9 AM $0.000059
+0.00%
$59,000 $363,651
Nov 5, 8 AM $0.000058
+0.00%
$58,000 $368,288
Nov 5, 7 AM $0.000058
-1.69%
$58,000 $384,282
Nov 5, 6 AM $0.000058
-1.69%
$58,000 $394,026
Nov 5, 5 AM $0.000059
-1.67%
$59,000 $390,178
Nov 5, 4 AM $0.000059
+3.51%
$59,000 $397,225
Nov 5, 3 AM $0.000059
+0.00%
$59,000 $418,092
Nov 5, 2 AM $0.00006
-1.64%
$60,000 $437,670
Nov 5, 1 AM $0.00006
+1.69%
$60,000 $458,168
Nov 5, 12 AM $0.000058
-1.69%
$58,000 $457,600
Nov 4, 11 PM $0.000058
-7.94%
$58,000 $472,460
Nov 4, 10 PM $0.000063
+5.00%
$63,000 $478,776
Nov 4, 9 PM $0.00006
-4.76%
$60,000 $477,388
Nov 4, 8 PM $0.000061
+1.67%
$61,000 $475,795
Nov 4, 7 PM $0.000061
+0.00%
$61,000 $465,238
Nov 4, 6 PM $0.000062
+0.00%
$62,000 $469,807
Nov 4, 5 PM $0.000061
+0.00%
$61,000 $468,738
Nov 4, 4 PM $0.000061
-3.17%
$61,000 $464,726
Nov 4, 3 PM $0.000062
+3.33%
$62,000 $451,205
Nov 4, 2 PM $0.00006
+1.69%
$60,000 $413,088
Nov 4, 1 PM $0.000059
-3.28%
$59,000 $402,469
Nov 4, 12 PM $0.000061
+1.67%
$61,000 $423,931
Nov 4, 11 AM $0.000058
+3.57%
$58,000 $434,386
Nov 4, 10 AM $0.000056
-3.45%
$56,000 $442,677