UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 118,701
Apr 4, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 120,660
Apr 4, 8 PM $ 0.0011
-1.08%
$ 1.1 million $ 124,459
Apr 4, 7 PM $ 0.00111
+2.96%
$ 1.11 million $ 124,789
Apr 4, 6 PM $ 0.00112
+1.72%
$ 1.12 million $ 121,573
Apr 4, 5 PM $ 0.00112
-0.98%
$ 1.12 million $ 119,182
Apr 4, 4 PM $ 0.00113
+0.45%
$ 1.13 million $ 105,797
Apr 4, 3 PM $ 0.00112
+1.26%
$ 1.12 million $ 106,097
Apr 4, 2 PM $ 0.00111
-2.12%
$ 1.11 million $ 106,488
Apr 4, 1 PM $ 0.00113
+5.30%
$ 1.13 million $ 105,425
Apr 4, 12 PM $ 0.00115
+0.44%
$ 1.15 million $ 108,416
Apr 4, 11 AM $ 0.00114
-1.97%
$ 1.15 million $ 109,468
Apr 4, 10 AM $ 0.00117
+1.65%
$ 1.17 million $ 124,197
Apr 4, 9 AM $ 0.00114
+0.26%
$ 1.14 million $ 120,117
Apr 4, 8 AM $ 0.00113
+0.71%
$ 1.13 million $ 124,166
Apr 4, 7 AM $ 0.00115
-2.30%
$ 1.15 million $ 122,246
Apr 4, 6 AM $ 0.00118
+1.99%
$ 1.18 million $ 122,876
Apr 4, 5 AM $ 0.00115
-0.77%
$ 1.15 million $ 118,141
Apr 4, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 115,967
Apr 4, 3 AM $ 0.00107
-4.90%
$ 1.07 million $ 115,553
Apr 4, 2 AM $ 0.00117
+7.05%
$ 1.17 million $ 116,150
Apr 4, 1 AM $ 0.00109
-0.46%
$ 1.09 million $ 115,797
Apr 4, 12 AM $ 0.00111
-2.38%
$ 1.11 million $ 113,901
Apr 3, 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 126,705
Apr 3, 10 PM $ 0.00112
+1.08%
$ 1.12 million $ 127,288
Apr 3, 9 PM $ 0.00109
-0.82%
$ 1.09 million $ 128,054
Apr 3, 8 PM $ 0.0011
-2.39%
$ 1.1 million $ 128,850
Apr 3, 7 PM $ 0.00111
-1.42%
$ 1.11 million $ 131,229
Apr 3, 6 PM $ 0.00112
+0.99%
$ 1.12 million $ 134,898
Apr 3, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 131,743
Apr 3, 11 AM $ 0.0012
-0.83%
$ 1.2 million $ 94,781
Apr 3, 10 AM $ 0.0012
-4.29%
$ 1.21 million $ 91,503
Apr 3, 9 AM $ 0.00124
-1.59%
$ 1.24 million $ 94,843
Apr 3, 8 AM $ 0.00125
+4.67%
$ 1.25 million $ 90,623
Apr 3, 7 AM $ 0.0012
+7.64%
$ 1.2 million $ 87,742
Apr 3, 6 AM $ 0.00111
-1.59%
$ 1.11 million $ 79,403
Apr 3, 5 AM $ 0.00113
-0.27%
$ 1.13 million $ 78,991
Apr 3, 4 AM $ 0.00113
+1.34%
$ 1.13 million $ 88,513
Apr 3, 3 AM $ 0.00112
-2.95%
$ 1.12 million $ 94,250
Apr 3, 2 AM $ 0.00112
-0.09%
$ 1.12 million $ 89,982
Apr 3, 1 AM $ 0.0011
-2.99%
$ 1.1 million $ 95,739
Apr 2, 7 PM $ 0.00098
-0.10%
$ 980,000 $ 102,067
Apr 2, 6 PM $ 0.000981
+0.00%
$ 981,000 $ 100,795
Apr 2, 5 PM $ 0.000981
+0.00%
$ 981,000 $ 105,451
Apr 2, 4 PM $ 0.000981
+0.10%
$ 981,000 $ 107,619
Apr 2, 3 PM $ 0.00098
-1.21%
$ 980,000 $ 110,944
Apr 2, 2 PM $ 0.00099
-0.60%
$ 990,000 $ 111,477
Apr 2, 1 PM $ 0.000993
-1.78%
$ 993,000 $ 115,456
Apr 2, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 113,284
Apr 2, 11 AM $ 0.000993
-2.36%
$ 993,000 $ 117,436