UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.000104
+0.00%
$ 104,000 $ 56,320
Aug 12, 2 PM $ 0.000104
-3.70%
$ 104,000 $ 49,944
Aug 12, 1 PM $ 0.000108
+0.93%
$ 108,000 $ 46,745
Aug 12, 12 PM $ 0.000108
-2.70%
$ 108,000 $ 45,875
Aug 12, 11 AM $ 0.000109
-3.54%
$ 109,000 $ 38,180
Aug 12, 10 AM $ 0.000111
+4.72%
$ 111,000 $ 33,308
Aug 12, 9 AM $ 0.000106
+7.07%
$ 106,000 $ 29,561
Aug 12, 8 AM $ 0.000104
+6.12%
$ 104,000 $ 29,080
Aug 12, 7 AM $ 0.000098
-8.41%
$ 98,000 $ 27,158
Aug 12, 6 AM $ 0.000113
+0.00%
$ 113,000 $ 25,427
Aug 12, 5 AM $ 0.000113
-0.88%
$ 113,000 $ 25,848
Aug 12, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 29,449
Aug 12, 3 AM $ 0.000114
+7.55%
$ 114,000 $ 29,474
Aug 12, 2 AM $ 0.000112
-1.75%
$ 112,000 $ 25,666
Aug 12, 1 AM $ 0.000113
+9.71%
$ 113,000 $ 23,619
Aug 12, 12 AM $ 0.000103
-0.96%
$ 103,000 $ 16,626
Aug 11, 11 PM $ 0.000106
+0.00%
$ 106,000 $ 19,691
Aug 11, 10 PM $ 0.000106
+0.00%
$ 106,000 $ 21,792
Aug 11, 9 PM $ 0.000106
-1.85%
$ 106,000 $ 24,638
Aug 11, 8 PM $ 0.000108
+0.00%
$ 108,000 $ 24,757
Aug 11, 7 PM $ 0.000108
+0.00%
$ 108,000 $ 28,632
Aug 11, 6 PM $ 0.000108
+0.00%
$ 108,000 $ 28,687
Aug 11, 5 PM $ 0.000108
-0.92%
$ 108,000 $ 28,692
Aug 11, 4 PM $ 0.000109
+0.93%
$ 109,000 $ 33,407
Aug 11, 3 PM $ 0.000108
-1.82%
$ 108,000 $ 38,269
Aug 11, 2 PM $ 0.00011
+4.76%
$ 110,000 $ 42,070
Aug 11, 1 PM $ 0.000109
+7.92%
$ 109,000 $ 47,860
Aug 11, 12 PM $ 0.000101
-1.94%
$ 101,000 $ 48,418
Aug 11, 11 AM $ 0.000103
+0.00%
$ 103,000 $ 47,948
Aug 11, 10 AM $ 0.000103
+3.00%
$ 103,000 $ 55,856
Aug 11, 9 AM $ 0.000105
+0.00%
$ 105,000 $ 63,519
Aug 11, 8 AM $ 0.000102
-0.97%
$ 102,000 $ 64,479
Aug 11, 7 AM $ 0.000103
+4.04%
$ 103,000 $ 67,543
Aug 11, 6 AM $ 0.000102
+0.00%
$ 102,000 $ 67,475
Aug 11, 5 AM $ 0.000102
-1.92%
$ 102,000 $ 72,098
Aug 11, 4 AM $ 0.000104
+5.05%
$ 104,000 $ 69,566
Aug 11, 3 AM $ 0.000101
+5.21%
$ 101,000 $ 79,599
Aug 11, 2 AM $ 0.000096
-4.00%
$ 96,000 $ 78,556
Aug 11, 1 AM $ 0.000102
+0.00%
$ 102,000 $ 76,973
Aug 11, 12 AM $ 0.000102
+2.00%
$ 102,000 $ 76,653
Aug 10, 11 PM $ 0.000097
-6.73%
$ 97,000 $ 72,087
Aug 10, 10 PM $ 0.000104
+0.00%
$ 104,000 $ 68,134
Aug 10, 9 PM $ 0.000104
+0.00%
$ 104,000 $ 65,288
Aug 10, 8 PM $ 0.000103
+6.19%
$ 103,000 $ 65,150
Aug 10, 7 PM $ 0.000095
-9.52%
$ 95,000 $ 61,488
Aug 10, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 62,957
Aug 10, 5 PM $ 0.000105
+2.94%
$ 105,000 $ 63,357
Aug 10, 4 PM $ 0.000104
-1.89%
$ 104,000 $ 60,966
Aug 10, 3 PM $ 0.000106
+0.00%
$ 106,000 $ 56,682
Aug 10, 2 PM $ 0.000106
-0.93%
$ 106,000 $ 56,781