UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:38 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:33 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:28 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:23 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:18 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:13 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:08 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
5:03 AM $ 0.00023
+0.00%
$ 230,000 $ 124,456
4:58 AM $ 0.00023
+0.00%
$ 230,000 $ 124,459
4:53 AM $ 0.00023
+0.00%
$ 230,000 $ 124,464
4:48 AM $ 0.00023
+0.00%
$ 230,000 $ 124,464
4:43 AM $ 0.00023
+0.00%
$ 230,000 $ 124,464
4:38 AM $ 0.00023
+0.00%
$ 230,000 $ 124,464
4:33 AM $ 0.00023
+0.00%
$ 230,000 $ 124,559
4:28 AM $ 0.00023
+0.00%
$ 230,000 $ 124,559
4:23 AM $ 0.000234
+0.00%
$ 234,000 $ 124,504
4:18 AM $ 0.000234
+0.00%
$ 234,000 $ 124,711
4:13 AM $ 0.000231
+0.00%
$ 231,000 $ 125,514
4:08 AM $ 0.000231
+0.00%
$ 231,000 $ 125,855
4:03 AM $ 0.000231
+0.00%
$ 231,000 $ 125,855
3:58 AM $ 0.000231
+0.00%
$ 231,000 $ 125,855
3:53 AM $ 0.000231
+0.00%
$ 231,000 $ 125,855
3:48 AM $ 0.000231
+0.00%
$ 231,000 $ 126,011
3:43 AM $ 0.000231
+0.00%
$ 231,000 $ 126,011
3:38 AM $ 0.000231
+0.00%
$ 231,000 $ 126,010
3:33 AM $ 0.000231
+0.00%
$ 231,000 $ 126,010
3:28 AM $ 0.000231
+0.00%
$ 231,000 $ 126,010
3:23 AM $ 0.000222
+0.00%
$ 222,000 $ 125,569
3:17 AM $ 0.000234
+0.00%
$ 234,000 $ 124,675
3:12 AM $ 0.000234
+0.00%
$ 234,000 $ 124,675
3:07 AM $ 0.000234
+0.00%
$ 234,000 $ 124,675
3:02 AM $ 0.000234
+0.00%
$ 234,000 $ 124,675
2:57 AM $ 0.000234
+0.00%
$ 234,000 $ 124,675
2:52 AM $ 0.000234
+0.00%
$ 234,000 $ 124,675
2:47 AM $ 0.000226
+0.00%
$ 226,000 $ 123,288
2:42 AM $ 0.000222
+0.00%
$ 222,000 $ 120,834
2:37 AM $ 0.000233
+0.00%
$ 233,000 $ 120,520
2:32 AM $ 0.000233
+0.00%
$ 233,000 $ 120,198
2:27 AM $ 0.000233
+0.00%
$ 233,000 $ 120,198
2:22 AM $ 0.000225
+0.00%
$ 225,000 $ 119,681
2:17 AM $ 0.000234
+0.00%
$ 234,000 $ 117,456
2:12 AM $ 0.000234
+0.00%
$ 234,000 $ 117,456
2:07 AM $ 0.000227
+0.00%
$ 227,000 $ 114,839
2:02 AM $ 0.000222
+0.00%
$ 222,000 $ 113,468
1:52 AM $ 0.00023
+0.00%
$ 230,000 $ 110,463
1:47 AM $ 0.000235
+0.00%
$ 235,000 $ 108,826
1:42 AM $ 0.000235
+0.00%
$ 235,000 $ 109,066
1:37 AM $ 0.000235
+0.00%
$ 235,000 $ 109,104
1:32 AM $ 0.000235
+0.00%
$ 235,000 $ 109,421