UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00124
+0.00%
$ 1.26 million $ 185,718
12:05 AM $ 0.00124
+0.00%
$ 1.26 million $ 186,722
12:00 AM $ 0.00123
+0.00%
$ 1.26 million $ 188,109
11:55 PM $ 0.00121
+0.00%
$ 1.26 million $ 190,359
11:50 PM $ 0.00124
+0.00%
$ 1.26 million $ 189,867
11:45 PM $ 0.00122
+0.00%
$ 1.26 million $ 189,230
11:40 PM $ 0.00126
+0.00%
$ 1.26 million $ 187,456
11:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 187,029
11:30 PM $ 0.00125
+0.00%
$ 1.26 million $ 183,007
11:25 PM $ 0.00125
+0.00%
$ 1.26 million $ 182,982
11:20 PM $ 0.00124
+0.00%
$ 1.26 million $ 182,894
11:15 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,430
11:10 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,240
11:05 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,240
10:59 PM $ 0.00126
+0.00%
$ 1.26 million $ 180,240
10:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 180,240
10:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,665
10:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,665
10:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,665
10:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,355
10:29 PM $ 0.00122
+0.00%
$ 1.22 million $ 179,054
10:24 PM $ 0.00121
+0.00%
$ 1.21 million $ 181,960
10:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 181,843
10:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 182,481
10:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 184,677
10:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 184,564
9:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 184,307
9:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 183,062
9:49 PM $ 0.00119
+0.00%
$ 1.19 million $ 182,731
9:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 182,405
9:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 181,176
9:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 179,721
9:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 177,507
9:24 PM $ 0.00123
+0.00%
$ 1.23 million $ 176,508
9:19 PM $ 0.00123
+0.00%
$ 1.23 million $ 175,261
9:14 PM $ 0.00123
+0.00%
$ 1.23 million $ 175,284
9:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 174,040
9:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 172,807
8:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 172,137
8:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 170,749
8:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 170,282
8:44 PM $ 0.00121
+0.00%
$ 1.21 million $ 168,660
8:39 PM $ 0.00121
+0.00%
$ 1.21 million $ 167,457
8:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 166,897
8:04 PM $ 0.00125
+0.00%
$ 1.25 million $ 164,450
7:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 162,848
7:54 PM $ 0.00126
+0.00%
$ 1.26 million $ 162,959
7:49 PM $ 0.00122
+0.00%
$ 1.23 million $ 163,434
7:44 PM $ 0.00122
+0.00%
$ 1.23 million $ 163,987
7:39 PM $ 0.00124
+0.00%
$ 1.24 million $ 164,147