UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000294
+0.00%
$ 294,000 $ 30,384
1:18 AM $ 0.0003
+0.00%
$ 300,000 $ 30,414
1:13 AM $ 0.0003
+0.00%
$ 300,000 $ 30,480
1:08 AM $ 0.000299
+0.00%
$ 299,000 $ 30,657
1:03 AM $ 0.000299
+0.00%
$ 299,000 $ 30,790
12:58 AM $ 0.000291
+0.00%
$ 291,000 $ 30,870
12:53 AM $ 0.00029
+0.00%
$ 290,000 $ 31,474
12:48 AM $ 0.00029
+0.00%
$ 290,000 $ 30,814
12:43 AM $ 0.0003
+0.00%
$ 300,000 $ 30,959
12:38 AM $ 0.0003
+0.00%
$ 300,000 $ 31,147
12:33 AM $ 0.0003
+0.00%
$ 300,000 $ 32,331
12:28 AM $ 0.000299
+0.00%
$ 299,000 $ 32,533
12:23 AM $ 0.000299
+0.00%
$ 299,000 $ 32,684
12:18 AM $ 0.000299
+0.00%
$ 299,000 $ 32,838
12:13 AM $ 0.000296
+0.00%
$ 296,000 $ 32,856
12:08 AM $ 0.000296
+0.00%
$ 296,000 $ 33,030
12:03 AM $ 0.000295
+0.00%
$ 295,000 $ 33,085
11:58 PM $ 0.000295
+0.00%
$ 295,000 $ 33,062
11:53 PM $ 0.000295
+0.00%
$ 295,000 $ 33,069
11:48 PM $ 0.000294
+0.00%
$ 294,000 $ 33,079
11:43 PM $ 0.000295
+0.00%
$ 295,000 $ 33,024
11:38 PM $ 0.000295
+0.00%
$ 295,000 $ 32,981
11:33 PM $ 0.000295
+0.00%
$ 295,000 $ 32,958
11:28 PM $ 0.000296
+0.00%
$ 296,000 $ 33,299
11:23 PM $ 0.000296
+0.00%
$ 296,000 $ 33,463
11:18 PM $ 0.000294
+0.00%
$ 294,000 $ 33,463
11:13 PM $ 0.0003
+0.00%
$ 300,000 $ 33,425
10:58 PM $ 0.000306
+0.00%
$ 306,000 $ 30,672
10:53 PM $ 0.000301
+0.00%
$ 301,000 $ 31,031
10:48 PM $ 0.000304
+0.00%
$ 304,000 $ 30,951
10:43 PM $ 0.000304
+0.00%
$ 304,000 $ 31,092
10:38 PM $ 0.000308
+0.00%
$ 308,000 $ 31,033
10:33 PM $ 0.000307
+0.00%
$ 307,000 $ 31,072
10:28 PM $ 0.000296
+0.00%
$ 296,000 $ 31,632
10:23 PM $ 0.000296
+0.00%
$ 296,000 $ 31,667
10:18 PM $ 0.000294
+0.00%
$ 294,000 $ 31,783
10:13 PM $ 0.000289
+0.00%
$ 289,000 $ 31,991
10:08 PM $ 0.000289
+0.00%
$ 289,000 $ 32,080
10:03 PM $ 0.000289
+0.00%
$ 289,000 $ 32,308
9:57 PM $ 0.000289
+0.00%
$ 289,000 $ 32,604
9:52 PM $ 0.000289
+0.00%
$ 289,000 $ 32,648
9:47 PM $ 0.000289
+0.00%
$ 289,000 $ 33,371
9:42 PM $ 0.000296
+0.00%
$ 296,000 $ 33,471
9:37 PM $ 0.000291
+0.00%
$ 291,000 $ 33,325
9:32 PM $ 0.000291
+0.00%
$ 291,000 $ 33,210
9:27 PM $ 0.000295
+0.00%
$ 295,000 $ 33,228
9:22 PM $ 0.000295
+0.00%
$ 295,000 $ 33,061
9:17 PM $ 0.00029
+0.00%
$ 290,000 $ 33,196
9:12 PM $ 0.00029
+0.00%
$ 290,000 $ 32,967
9:07 PM $ 0.000288
+0.00%
$ 288,000 $ 32,967