Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00016
+0.00%
$160,000 $37,891
Aug 5, 12 AM $0.00016
-3.03%
$160,000 $40,109
Aug 4, 11 PM $0.000165
+15.38%
$165,000 $44,611
Aug 4, 10 PM $0.000146
+2.82%
$146,000 $35,903
Aug 4, 9 PM $0.000142
-3.40%
$142,000 $36,858
Aug 4, 8 PM $0.000147
+0.00%
$147,000 $37,012
Aug 4, 7 PM $0.000147
-1.34%
$147,000 $37,029
Aug 4, 6 PM $0.000148
-1.33%
$148,000 $36,011
Aug 4, 5 PM $0.00015
+2.74%
$150,000 $34,289
Aug 4, 4 PM $0.000146
-2.01%
$146,000 $34,008
Aug 4, 3 PM $0.000149
+2.05%
$149,000 $31,674
Aug 4, 2 PM $0.000146
+0.69%
$146,000 $26,168
Aug 4, 1 PM $0.000145
+0.00%
$145,000 $38,364
Aug 4, 12 PM $0.000145
-2.03%
$145,000 $39,787
Aug 4, 11 AM $0.000148
+0.00%
$148,000 $40,206
Aug 4, 10 AM $0.000148
-1.99%
$148,000 $40,174
Aug 4, 9 AM $0.000151
+2.72%
$151,000 $40,224
Aug 4, 8 AM $0.000147
-14.53%
$147,000 $39,271
Aug 4, 7 AM $0.000145
-21.20%
$145,000 $39,659
Aug 4, 6 AM $0.000184
+5.14%
$184,000 $39,636
Aug 4, 5 AM $0.000181
-3.72%
$181,000 $36,508
Aug 4, 4 AM $0.000188
+0.00%
$188,000 $43,295
Aug 4, 3 AM $0.000188
+0.00%
$188,000 $55,227
Aug 4, 2 AM $0.000188
+0.00%
$188,000 $75,399
Aug 4, 1 AM $0.000188
+6.82%
$188,000 $94,424
Aug 4, 12 AM $0.000176
+4.14%
$176,000 $98,208
Aug 3, 11 PM $0.000169
-1.17%
$169,000 $93,601
Aug 3, 10 PM $0.000177
-1.67%
$177,000 $110,201
Aug 3, 9 PM $0.00018
+0.00%
$180,000 $107,196
Aug 3, 8 PM $0.00018
+0.00%
$180,000 $107,032
Aug 3, 7 PM $0.00018
+6.51%
$180,000 $107,015
Aug 3, 6 PM $0.000181
+0.00%
$181,000 $107,003
Aug 3, 5 PM $0.000181
+0.00%
$181,000 $107,352
Aug 3, 4 PM $0.000181
+0.00%
$181,000 $107,799
Aug 3, 3 PM $0.000181
+0.00%
$181,000 $107,801
Aug 3, 2 PM $0.00017
-11.92%
$170,000 $104,415
Aug 3, 1 PM $0.000193
-2.03%
$193,000 $97,997
Aug 3, 12 PM $0.000197
+3.68%
$197,000 $96,898
Aug 3, 11 AM $0.000173
-1.14%
$173,000 $99,106
Aug 3, 10 AM $0.000175
+0.00%
$175,000 $99,042
Aug 3, 9 AM $0.000176
-0.56%
$176,000 $102,444
Aug 3, 8 AM $0.000171
-8.06%
$171,000 $103,319
Aug 3, 7 AM $0.000185
-8.42%
$185,000 $115,679
Aug 3, 6 AM $0.000205
-0.49%
$205,000 $111,410
Aug 3, 5 AM $0.000206
-0.48%
$206,000 $110,459
Aug 3, 4 AM $0.000207
+0.00%
$207,000 $103,142
Aug 3, 3 AM $0.000208
-1.89%
$208,000 $91,210
Aug 3, 2 AM $0.000212
-4.93%
$212,000 $70,809
Aug 3, 1 AM $0.000223
-3.04%
$223,000 $52,042
Aug 3, 12 AM $0.000223
-1.33%
$223,000 $46,033