Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.000224
-12.50%
$224,000 $51,113
Aug 2, 10 PM $0.000258
+0.78%
$258,000 $39,588
Aug 2, 9 PM $0.000256
+1.19%
$256,000 $40,850
Aug 2, 8 PM $0.000253
+0.00%
$253,000 $41,011
Aug 2, 7 PM $0.000253
+0.00%
$253,000 $43,298
Aug 2, 6 PM $0.000253
+0.40%
$253,000 $43,738
Aug 2, 5 PM $0.000252
+2.02%
$252,000 $45,065
Aug 2, 4 PM $0.000255
+0.00%
$255,000 $50,723
Aug 2, 3 PM $0.000255
-1.16%
$255,000 $52,853
Aug 2, 2 PM $0.000258
+0.78%
$258,000 $52,218
Aug 2, 1 PM $0.000254
+1.60%
$254,000 $52,634
Aug 2, 12 PM $0.000274
+8.73%
$274,000 $55,179
Aug 2, 11 AM $0.000252
+0.80%
$252,000 $54,172
Aug 2, 10 AM $0.00025
+0.00%
$250,000 $57,106
Aug 2, 9 AM $0.000254
-2.31%
$254,000 $54,361
Aug 2, 8 AM $0.000256
+1.19%
$256,000 $55,527
Aug 2, 7 AM $0.000244
-1.61%
$244,000 $42,265
Aug 2, 6 AM $0.000248
+0.00%
$248,000 $42,740
Aug 2, 5 AM $0.000249
+0.00%
$249,000 $43,871
Aug 2, 4 AM $0.000249
+0.00%
$249,000 $47,383
Aug 2, 3 AM $0.000249
+0.00%
$249,000 $51,004
Aug 2, 2 AM $0.000249
-3.11%
$249,000 $51,860
Aug 2, 1 AM $0.000257
+0.00%
$257,000 $53,792
Aug 2, 12 AM $0.000257
+0.00%
$257,000 $58,130
Aug 1, 11 PM $0.000256
-0.78%
$256,000 $58,047
Aug 1, 10 PM $0.000256
-0.39%
$256,000 $55,297
Aug 1, 9 PM $0.000255
+0.79%
$255,000 $53,805
Aug 1, 8 PM $0.000253
-1.56%
$253,000 $55,324
Aug 1, 7 PM $0.000258
+0.00%
$258,000 $54,069
Aug 1, 6 PM $0.000258
+1.98%
$258,000 $57,208
Aug 1, 5 PM $0.000253
-0.78%
$253,000 $60,620
Aug 1, 4 PM $0.000257
+1.18%
$257,000 $54,760
Aug 1, 3 PM $0.000261
-0.38%
$261,000 $52,695
Aug 1, 2 PM $0.000262
+2.75%
$262,000 $54,302
Aug 1, 1 PM $0.000256
-1.92%
$256,000 $60,378
Aug 1, 12 PM $0.000263
+4.78%
$263,000 $61,519
Aug 1, 11 AM $0.000261
+0.38%
$261,000 $63,397
Aug 1, 10 AM $0.000264
+2.72%
$264,000 $62,759
Aug 1, 9 AM $0.000257
-0.39%
$257,000 $64,018
Aug 1, 8 AM $0.000258
-4.80%
$258,000 $62,307
Aug 1, 7 AM $0.000271
-1.09%
$271,000 $62,708
Aug 1, 6 AM $0.000272
+1.49%
$272,000 $62,369
Aug 1, 5 AM $0.00027
+1.12%
$270,000 $61,280
Aug 1, 4 AM $0.000273
-10.20%
$273,000 $57,825
Aug 1, 3 AM $0.000291
-4.28%
$291,000 $58,507
Aug 1, 2 AM $0.000305
+5.17%
$305,000 $59,924
Aug 1, 1 AM $0.000268
-9.15%
$268,000 $62,585
Aug 1, 12 AM $0.00031
+11.11%
$310,000 $58,759
Jul 31, 11 PM $0.000292
+0.34%
$292,000 $51,021
Jul 31, 10 PM $0.000291
-1.69%
$291,000 $52,297