Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.000296
+0.00%
$296,000 $59,028
Jul 31, 8 PM $0.000306
+10.47%
$306,000 $57,544
Jul 31, 7 PM $0.000291
+1.75%
$291,000 $56,398
Jul 31, 6 PM $0.000286
+6.72%
$286,000 $52,929
Jul 31, 5 PM $0.000264
-0.38%
$264,000 $47,867
Jul 31, 4 PM $0.000262
-0.38%
$262,000 $47,709
Jul 31, 3 PM $0.000263
-0.75%
$263,000 $47,802
Jul 31, 2 PM $0.000268
+1.13%
$268,000 $45,642
Jul 31, 1 PM $0.000265
-1.85%
$265,000 $47,564
Jul 31, 12 PM $0.00027
+1.12%
$270,000 $48,614
Jul 31, 11 AM $0.000267
+0.00%
$267,000 $50,793
Jul 31, 10 AM $0.000264
-0.75%
$264,000 $49,072
Jul 31, 9 AM $0.000266
+1.53%
$266,000 $54,020
Jul 31, 8 AM $0.000262
-2.60%
$262,000 $54,772
Jul 31, 7 AM $0.000269
-3.58%
$269,000 $51,454
Jul 31, 6 AM $0.000277
+2.59%
$277,000 $51,369
Jul 31, 5 AM $0.00027
+1.50%
$270,000 $52,543
Jul 31, 4 AM $0.000266
-2.21%
$266,000 $57,564
Jul 31, 3 AM $0.00027
+0.75%
$270,000 $54,113
Jul 31, 2 AM $0.000265
+3.52%
$265,000 $51,911
Jul 31, 1 AM $0.000256
+0.79%
$256,000 $50,424
Jul 31, 12 AM $0.000254
-2.31%
$254,000 $66,414
Jul 30, 11 PM $0.00026
+0.00%
$260,000 $87,124
Jul 30, 10 PM $0.000262
+3.97%
$262,000 $85,813
Jul 30, 9 PM $0.000257
+5.76%
$257,000 $79,160
Jul 30, 8 PM $0.000243
-0.82%
$243,000 $78,981
Jul 30, 7 PM $0.000245
+0.00%
$245,000 $78,992
Jul 30, 6 PM $0.000245
-0.41%
$245,000 $79,395
Jul 30, 5 PM $0.000246
-0.81%
$246,000 $80,466
Jul 30, 4 PM $0.000249
-1.58%
$249,000 $82,604
Jul 30, 3 PM $0.000257
+0.39%
$257,000 $84,853
Jul 30, 2 PM $0.000257
-1.91%
$257,000 $89,133
Jul 30, 1 PM $0.000265
-1.85%
$265,000 $91,760
Jul 30, 12 PM $0.000258
-4.09%
$258,000 $96,416
Jul 30, 11 AM $0.000269
-0.37%
$269,000 $93,510
Jul 30, 10 AM $0.00027
+4.25%
$270,000 $95,217
Jul 30, 9 AM $0.000258
-3.37%
$258,000 $92,402
Jul 30, 8 AM $0.000267
-1.11%
$267,000 $94,082
Jul 30, 7 AM $0.00027
-1.82%
$270,000 $96,058
Jul 30, 6 AM $0.000269
+0.37%
$269,000 $97,219
Jul 30, 5 AM $0.000268
-7.90%
$268,000 $106,445
Jul 30, 4 AM $0.00029
-0.34%
$290,000 $105,370
Jul 30, 3 AM $0.000291
-0.34%
$291,000 $118,001
Jul 30, 2 AM $0.000292
-2.01%
$292,000 $119,239
Jul 30, 1 AM $0.000293
-5.18%
$293,000 $126,651
Jul 30, 12 AM $0.000296
-14.20%
$296,000 $119,744
Jul 29, 11 PM $0.000345
+0.00%
$345,000 $103,079
Jul 29, 10 PM $0.000345
+15.00%
$345,000 $110,014
Jul 29, 9 PM $0.0003
-0.33%
$300,000 $117,192
Jul 29, 8 PM $0.000301
-4.75%
$301,000 $124,650