Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.000321
+5.59%
$321,000 $124,802
Jul 29, 6 PM $0.000304
+1.67%
$304,000 $124,706
Jul 29, 5 PM $0.000299
+6.41%
$299,000 $124,413
Jul 29, 4 PM $0.000281
+4.07%
$281,000 $122,918
Jul 29, 3 PM $0.000274
+0.00%
$274,000 $120,311
Jul 29, 2 PM $0.000278
-6.08%
$278,000 $122,068
Jul 29, 1 PM $0.000289
-4.62%
$289,000 $113,766
Jul 29, 12 PM $0.000306
+10.47%
$306,000 $112,745
Jul 29, 11 AM $0.000272
-2.86%
$272,000 $115,090
Jul 29, 10 AM $0.000281
+2.55%
$281,000 $115,762
Jul 29, 9 AM $0.000274
-4.86%
$274,000 $115,627
Jul 29, 8 AM $0.00028
-2.10%
$280,000 $115,397
Jul 29, 7 AM $0.000293
-3.62%
$293,000 $114,008
Jul 29, 6 AM $0.000303
+0.33%
$303,000 $117,034
Jul 29, 5 AM $0.000298
+3.11%
$298,000 $111,310
Jul 29, 4 AM $0.000288
-22.16%
$288,000 $115,515
Jul 29, 3 AM $0.00037
-0.27%
$370,000 $109,575
Jul 29, 2 AM $0.000371
-0.54%
$371,000 $108,423
Jul 29, 1 AM $0.00037
-4.15%
$370,000 $108,518
Jul 29, 12 AM $0.000383
+6.09%
$383,000 $119,381
Jul 28, 11 PM $0.000365
+2.82%
$365,000 $115,298
Jul 28, 10 PM $0.000368
-2.65%
$368,000 $134,841
Jul 28, 9 PM $0.00037
-5.85%
$370,000 $137,627
Jul 28, 8 PM $0.000393
-0.76%
$393,000 $131,575
Jul 28, 7 PM $0.000396
+4.21%
$396,000 $134,770
Jul 28, 6 PM $0.00038
+1.06%
$380,000 $135,550
Jul 28, 5 PM $0.000376
+3.01%
$376,000 $139,335
Jul 28, 4 PM $0.000365
-2.93%
$365,000 $145,105
Jul 28, 3 PM $0.000376
+1.90%
$376,000 $150,274
Jul 28, 2 PM $0.000394
+3.41%
$394,000 $145,763
Jul 28, 1 PM $0.000395
+3.95%
$395,000 $141,620
Jul 28, 12 PM $0.00038
-7.54%
$380,000 $143,390
Jul 28, 11 AM $0.000409
-1.92%
$409,000 $148,113
Jul 28, 10 AM $0.000417
+2.71%
$417,000 $149,162
Jul 28, 9 AM $0.000414
+12.50%
$414,000 $150,610
Jul 28, 8 AM $0.000414
+10.11%
$414,000 $154,939
Jul 28, 7 AM $0.000376
-0.27%
$376,000 $155,748
Jul 28, 6 AM $0.000377
-0.26%
$377,000 $159,754
Jul 28, 5 AM $0.000378
-3.08%
$378,000 $163,820
Jul 28, 4 AM $0.000379
-7.33%
$379,000 $155,591
Jul 28, 3 AM $0.000409
-1.21%
$409,000 $170,269
Jul 28, 2 AM $0.000414
+8.66%
$414,000 $175,249
Jul 28, 1 AM $0.000402
-3.37%
$402,000 $171,159
Jul 28, 12 AM $0.000432
-0.92%
$432,000 $173,478
Jul 27, 11 PM $0.000436
-0.46%
$436,000 $173,335
Jul 27, 10 PM $0.000432
-1.82%
$432,000 $153,700
Jul 27, 9 PM $0.000406
-0.73%
$406,000 $182,946
Jul 27, 8 PM $0.000406
-9.78%
$406,000 $184,684
Jul 27, 7 PM $0.00045
-4.86%
$450,000 $182,933
Jul 27, 6 PM $0.000462
+4.52%
$462,000 $185,643