Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000183
-9.41%
$183,000 $56,193
Jul 19, 9 AM $0.000203
+2.53%
$203,000 $53,111
Jul 19, 8 AM $0.000198
+5.32%
$198,000 $55,441
Jul 19, 7 AM $0.000188
-4.57%
$188,000 $51,804
Jul 19, 6 AM $0.000192
+9.71%
$192,000 $49,217
Jul 19, 5 AM $0.000188
-2.08%
$188,000 $45,865
Jul 19, 4 AM $0.000192
+0.52%
$192,000 $46,446
Jul 19, 3 AM $0.000192
+0.52%
$192,000 $47,286
Jul 19, 2 AM $0.000191
-1.04%
$191,000 $50,050
Jul 19, 1 AM $0.000193
-3.50%
$193,000 $46,986
Jul 19, 12 AM $0.000186
-2.62%
$186,000 $46,000
Jul 18, 11 PM $0.000188
+6.82%
$188,000 $49,160
Jul 18, 10 PM $0.000176
-1.68%
$176,000 $46,058
Jul 18, 9 PM $0.000179
-1.10%
$179,000 $46,046
Jul 18, 8 PM $0.000181
+0.56%
$181,000 $50,786
Jul 18, 7 PM $0.000182
+0.00%
$182,000 $50,511
Jul 18, 6 PM $0.000185
+0.00%
$185,000 $51,844
Jul 18, 5 PM $0.000179
+0.56%
$179,000 $55,699
Jul 18, 4 PM $0.000178
+0.00%
$178,000 $55,652
Jul 18, 3 PM $0.000178
+1.14%
$178,000 $58,886
Jul 18, 2 PM $0.000177
+4.12%
$177,000 $56,527
Jul 18, 1 PM $0.000176
-1.12%
$176,000 $57,818
Jul 18, 12 PM $0.000168
+0.00%
$168,000 $59,403
Jul 18, 11 AM $0.000168
+5.00%
$168,000 $56,116
Jul 18, 10 AM $0.00016
-5.33%
$160,000 $54,335
Jul 18, 9 AM $0.000179
+3.47%
$179,000 $49,015
Jul 18, 8 AM $0.000173
-3.89%
$173,000 $46,053
Jul 18, 7 AM $0.000168
+5.66%
$168,000 $47,392
Jul 18, 6 AM $0.000159
+1.27%
$159,000 $48,655
Jul 18, 5 AM $0.000157
+0.00%
$157,000 $52,153
Jul 18, 4 AM $0.000157
+2.61%
$157,000 $53,943
Jul 18, 3 AM $0.000161
+7.33%
$161,000 $57,832
Jul 18, 2 AM $0.00015
-0.66%
$150,000 $56,934
Jul 18, 1 AM $0.000151
+3.42%
$151,000 $64,415
Jul 18, 12 AM $0.000146
-2.67%
$146,000 $62,525
Jul 17, 11 PM $0.00015
-1.32%
$150,000 $58,220
Jul 17, 10 PM $0.000152
+0.00%
$152,000 $61,577
Jul 17, 9 PM $0.000153
+4.08%
$153,000 $63,610
Jul 17, 8 PM $0.000146
-2.01%
$146,000 $60,201
Jul 17, 7 PM $0.000149
+1.36%
$149,000 $58,435
Jul 17, 6 PM $0.000145
-3.33%
$145,000 $56,904
Jul 17, 5 PM $0.00015
+0.67%
$150,000 $53,295
Jul 17, 4 PM $0.000149
+2.76%
$149,000 $54,302
Jul 17, 3 PM $0.000145
+0.00%
$145,000 $53,551
Jul 17, 2 PM $0.000145
+1.40%
$145,000 $54,774
Jul 17, 1 PM $0.000143
-4.03%
$143,000 $51,800
Jul 17, 12 PM $0.000148
+2.78%
$148,000 $46,628
Jul 17, 11 AM $0.000147
-1.34%
$147,000 $47,034
Jul 17, 10 AM $0.00015
-1.32%
$150,000 $47,406
Jul 17, 9 AM $0.000151
+7.09%
$151,000 $49,176