Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.000141
+1.44%
$141,000 $49,496
Jul 17, 7 AM $0.000143
+2.88%
$143,000 $47,881
Jul 17, 6 AM $0.00014
-0.71%
$140,000 $46,147
Jul 17, 5 AM $0.000143
+2.14%
$143,000 $42,964
Jul 17, 4 AM $0.00014
-6.04%
$140,000 $42,314
Jul 17, 3 AM $0.000152
+7.04%
$152,000 $36,116
Jul 17, 2 AM $0.000139
-7.95%
$139,000 $33,872
Jul 17, 1 AM $0.000152
+12.59%
$152,000 $26,987
Jul 17, 12 AM $0.000136
-0.73%
$136,000 $26,651
Jul 16, 11 PM $0.000137
+3.79%
$137,000 $27,108
Jul 16, 10 PM $0.000132
+0.00%
$132,000 $23,980
Jul 16, 9 PM $0.000132
+0.00%
$132,000 $22,751
Jul 16, 8 PM $0.000132
-1.49%
$132,000 $21,642
Jul 16, 7 PM $0.000134
+1.52%
$134,000 $21,957
Jul 16, 6 PM $0.000133
+0.00%
$133,000 $22,286
Jul 16, 5 PM $0.000131
-2.24%
$131,000 $22,360
Jul 16, 4 PM $0.000132
-2.94%
$132,000 $22,088
Jul 16, 3 PM $0.000135
-1.46%
$135,000 $21,600
Jul 16, 2 PM $0.000137
-0.72%
$137,000 $21,211
Jul 16, 1 PM $0.000138
-0.72%
$138,000 $19,852
Jul 16, 12 PM $0.000139
+2.21%
$139,000 $20,090
Jul 16, 11 AM $0.000133
-4.32%
$133,000 $30,898
Jul 16, 10 AM $0.000137
+3.01%
$137,000 $30,665
Jul 16, 9 AM $0.000133
+0.00%
$133,000 $38,130
Jul 16, 8 AM $0.000134
+0.75%
$134,000 $47,891
Jul 16, 7 AM $0.000134
+0.75%
$134,000 $54,580
Jul 16, 6 AM $0.000133
+1.53%
$133,000 $54,437
Jul 16, 5 AM $0.000132
+0.00%
$132,000 $54,755
Jul 16, 4 AM $0.000132
-0.75%
$132,000 $54,572
Jul 16, 3 AM $0.000133
+0.00%
$133,000 $53,928
Jul 16, 2 AM $0.000132
+0.76%
$132,000 $54,304
Jul 16, 1 AM $0.000132
-1.49%
$132,000 $54,189
Jul 16, 12 AM $0.000134
+0.75%
$134,000 $53,735
Jul 15, 11 PM $0.000131
+0.77%
$131,000 $55,566
Jul 15, 10 PM $0.00013
-3.70%
$130,000 $65,391
Jul 15, 9 PM $0.000135
-1.46%
$135,000 $68,036
Jul 15, 8 PM $0.000137
+0.74%
$137,000 $67,792
Jul 15, 7 PM $0.000132
-2.22%
$132,000 $68,322
Jul 15, 6 PM $0.000134
+0.75%
$134,000 $67,682
Jul 15, 5 PM $0.000134
+0.00%
$134,000 $67,356
Jul 15, 4 PM $0.000134
+0.75%
$134,000 $66,611
Jul 15, 3 PM $0.000133
-2.21%
$133,000 $64,638
Jul 15, 2 PM $0.000136
-0.73%
$136,000 $63,037
Jul 15, 1 PM $0.00014
+0.72%
$140,000 $63,222
Jul 15, 12 PM $0.000138
-1.43%
$138,000 $63,497
Jul 15, 11 AM $0.000158
-1.86%
$158,000 $52,216
Jul 15, 10 AM $0.000161
+20.15%
$161,000 $52,873
Jul 15, 9 AM $0.000134
+5.51%
$134,000 $44,075
Jul 15, 8 AM $0.000126
-2.33%
$126,000 $33,589
Jul 15, 7 AM $0.000129
+0.00%
$129,000 $29,856