Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.00195
-3.42%
$1.95 million $194,323
Mar 8, 2026 $0.00215
+23.58%
$2.15 million $259,505
Mar 7, 2026 $0.00174
-15.80%
$1.74 million $105,024
Mar 6, 2026 $0.00205
-2.88%
$2.06 million $84,291
Mar 5, 2026 $0.00212
-0.98%
$2.12 million $88,254
Mar 4, 2026 $0.00214
-2.20%
$2.14 million $83,228
Mar 3, 2026 $0.00218
+1.49%
$2.19 million $56,362
Mar 2, 2026 $0.00215
+2.18%
$2.15 million $49,218
Mar 1, 2026 $0.00216
+1.41%
$2.16 million $38,876
Feb 28, 2026 $0.00211
+0.00%
$2.12 million $72,282
Feb 27, 2026 $0.00214
+1.67%
$2.14 million $74,523
Feb 26, 2026 $0.00217
+5.35%
$2.17 million $70,708
Feb 25, 2026 $0.0021
+3.60%
$2.1 million $102,133
Feb 24, 2026 $0.00195
-0.26%
$1.95 million $77,026
Feb 23, 2026 $0.00195
+1.77%
$1.95 million $178,567
Feb 22, 2026 $0.00192
+5.55%
$1.92 million $154,615
Feb 21, 2026 $0.00183
+7.85%
$1.83 million $96,760
Feb 20, 2026 $0.00163
+0.80%
$1.63 million $141,449
Feb 19, 2026 $0.00156
+8.11%
$1.56 million $112,183
Feb 18, 2026 $0.00144
+4.34%
$1.44 million $85,798
Feb 17, 2026 $0.00137
+1.71%
$1.37 million $44,315
Feb 16, 2026 $0.00135
+4.24%
$1.35 million $137,675
Feb 15, 2026 $0.0013
+2.86%
$1.32 million $94,208
Feb 14, 2026 $0.00131
+5.24%
$1.31 million $118,719
Feb 13, 2026 $0.00124
+12.92%
$1.24 million $150,860
Feb 12, 2026 $0.0011
-2.31%
$1.1 million $140,109
Feb 11, 2026 $0.00112
-3.85%
$1.13 million $279,773
Feb 10, 2026 $0.00119
+32.51%
$1.19 million $173,596
Feb 9, 2026 $0.000925
+0.22%
$925,000 $62,370
Feb 8, 2026 $0.000924
+3.59%
$924,000 $94,088
Feb 7, 2026 $0.000892
+1.13%
$892,000 $53,973
Feb 6, 2026 $0.000898
+3.82%
$898,000 $92,459
Feb 5, 2026 $0.000908
-1.94%
$908,000 $114,605
Feb 4, 2026 $0.000913
-0.22%
$913,000 $93,690
Feb 3, 2026 $0.000913
+0.88%
$913,000 $98,248
Feb 2, 2026 $0.00089
-0.45%
$890,000 $98,638
Feb 1, 2026 $0.000894
-3.14%
$894,000 $59,917
Jan 31, 2026 $0.000878
+6.42%
$878,000 $72,997
Jan 30, 2026 $0.000841
-0.12%
$841,000 $43,071
Jan 29, 2026 $0.000842
-3.55%
$842,000 $45,067
Jan 28, 2026 $0.000893
+10.93%
$893,000 $77,378
Jan 27, 2026 $0.000805
-2.07%
$805,000 $56,941
Jan 26, 2026 $0.000822
-0.24%
$822,000 $50,063
Jan 25, 2026 $0.000796
-3.05%
$796,000 $60,058
Jan 24, 2026 $0.00084
+6.33%
$840,000 $44,674
Jan 23, 2026 $0.000791
+1.02%
$791,000 $71,878
Jan 22, 2026 $0.000801
+4.43%
$801,000 $26,351
Jan 21, 2026 $0.000763
-1.93%
$763,000 $88,274
Jan 20, 2026 $0.000778
+3.60%
$778,000 $162,514
Jan 19, 2026 $0.000779
-9.42%
$779,000 $188,498