UNIPAYCOIN Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000269
-1.10%
$ 269,000 $ 39,937
Jun 11, 3 AM $ 0.000269
-0.37%
$ 269,000 $ 38,268
Jun 11, 2 AM $ 0.00027
-1.10%
$ 270,000 $ 40,379
Jun 11, 1 AM $ 0.000278
+2.58%
$ 278,000 $ 49,340
Jun 11, 12 AM $ 0.000283
+1.43%
$ 283,000 $ 54,304
Jun 10, 11 PM $ 0.000281
+0.00%
$ 281,000 $ 53,551
Jun 10, 10 PM $ 0.000276
-4.17%
$ 276,000 $ 55,708
Jun 10, 9 PM $ 0.000288
+5.49%
$ 288,000 $ 49,927
Jun 10, 8 PM $ 0.000273
-0.73%
$ 273,000 $ 49,594
Jun 10, 7 PM $ 0.000275
+0.00%
$ 275,000 $ 50,638
Jun 10, 6 PM $ 0.000275
+0.00%
$ 275,000 $ 51,540
Jun 10, 5 PM $ 0.000275
-0.72%
$ 275,000 $ 54,897
Jun 10, 4 PM $ 0.000277
-2.46%
$ 277,000 $ 55,303
Jun 10, 3 PM $ 0.000284
+2.16%
$ 284,000 $ 64,369
Jun 10, 2 PM $ 0.000278
+1.09%
$ 278,000 $ 62,735
Jun 10, 1 PM $ 0.000275
+0.00%
$ 275,000 $ 62,940
Jun 10, 12 PM $ 0.000275
-2.83%
$ 275,000 $ 71,329
Jun 10, 11 AM $ 0.000275
-0.36%
$ 275,000 $ 76,100
Jun 10, 10 AM $ 0.000276
+1.10%
$ 276,000 $ 76,762
Jun 10, 9 AM $ 0.000266
-1.85%
$ 266,000 $ 76,913
Jun 10, 8 AM $ 0.000278
+0.72%
$ 278,000 $ 70,794
Jun 10, 7 AM $ 0.000276
-1.08%
$ 276,000 $ 71,107
Jun 10, 6 AM $ 0.00028
+5.66%
$ 280,000 $ 72,078
Jun 10, 5 AM $ 0.000264
-0.75%
$ 264,000 $ 72,897
Jun 10, 4 AM $ 0.000268
+1.90%
$ 268,000 $ 76,304
Jun 10, 3 AM $ 0.000262
-2.24%
$ 262,000 $ 82,568
Jun 10, 2 AM $ 0.000268
+0.75%
$ 268,000 $ 88,272
Jun 10, 1 AM $ 0.000266
-4.32%
$ 266,000 $ 89,382
Jun 10, 12 AM $ 0.000281
+0.00%
$ 281,000 $ 80,540
Jun 9, 11 PM $ 0.000281
+0.72%
$ 281,000 $ 95,011
Jun 9, 10 PM $ 0.000279
+4.49%
$ 279,000 $ 94,946
Jun 9, 9 PM $ 0.000267
+0.75%
$ 267,000 $ 97,538
Jun 9, 8 PM $ 0.000265
+0.00%
$ 265,000 $ 103,597
Jun 9, 7 PM $ 0.00026
-1.89%
$ 260,000 $ 107,851
Jun 9, 6 PM $ 0.000265
+1.15%
$ 265,000 $ 107,742
Jun 9, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 106,956
Jun 9, 4 PM $ 0.000265
+0.38%
$ 265,000 $ 108,493
Jun 9, 3 PM $ 0.000264
-0.38%
$ 264,000 $ 100,576
Jun 9, 2 PM $ 0.000265
+0.38%
$ 265,000 $ 101,056
Jun 9, 1 PM $ 0.000267
-0.74%
$ 267,000 $ 100,730
Jun 9, 12 PM $ 0.000266
-1.48%
$ 266,000 $ 98,522
Jun 9, 11 AM $ 0.000276
-0.72%
$ 276,000 $ 96,908
Jun 9, 10 AM $ 0.000278
+2.21%
$ 278,000 $ 99,641
Jun 9, 9 AM $ 0.000272
-1.45%
$ 272,000 $ 102,588
Jun 9, 8 AM $ 0.000276
-1.78%
$ 276,000 $ 107,769
Jun 9, 7 AM $ 0.000281
+0.36%
$ 281,000 $ 111,383
Jun 9, 6 AM $ 0.000277
+1.47%
$ 277,000 $ 111,278
Jun 9, 5 AM $ 0.000273
-0.73%
$ 273,000 $ 112,069
Jun 9, 4 AM $ 0.000273
+2.63%
$ 273,000 $ 109,354
Jun 9, 3 AM $ 0.000268
-3.60%
$ 268,000 $ 102,259