Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $0.000057
+0.00%
$57,000 $444,375
Nov 4, 8 AM $0.000057
-1.72%
$57,000 $443,547
Nov 4, 7 AM $0.000058
+0.00%
$58,000 $434,606
Nov 4, 6 AM $0.000058
-1.69%
$58,000 $425,100
Nov 4, 5 AM $0.000059
+5.36%
$59,000 $418,224
Nov 4, 4 AM $0.000057
+1.79%
$57,000 $410,312
Nov 4, 3 AM $0.000055
+3.77%
$55,000 $387,561
Nov 4, 2 AM $0.000054
+0.00%
$54,000 $365,952
Nov 4, 1 AM $0.000054
-1.82%
$54,000 $344,229
Nov 4, 12 AM $0.000056
+1.82%
$56,000 $319,900
Nov 3, 11 PM $0.000053
+3.92%
$53,000 $296,512
Nov 3, 10 PM $0.00005
+2.04%
$50,000 $296,983
Nov 3, 9 PM $0.00005
+0.00%
$50,000 $298,115
Nov 3, 8 PM $0.000049
-2.00%
$49,000 $303,104
Nov 3, 7 PM $0.000051
+4.08%
$51,000 $305,489
Nov 3, 6 PM $0.000048
-4.00%
$48,000 $298,262
Nov 3, 5 PM $0.000049
-2.00%
$49,000 $294,083
Nov 3, 4 PM $0.00005
+2.04%
$50,000 $297,946
Nov 3, 3 PM $0.000049
-2.00%
$49,000 $301,785
Nov 3, 2 PM $0.00005
-13.79%
$50,000 $295,643
Nov 3, 1 PM $0.000056
+1.82%
$56,000 $292,512
Nov 3, 12 PM $0.000055
-6.78%
$55,000 $285,598
Nov 3, 11 AM $0.000058
+3.57%
$58,000 $268,886
Nov 3, 10 AM $0.000055
+1.85%
$55,000 $266,843
Nov 3, 9 AM $0.000053
+8.16%
$53,000 $271,037
Nov 3, 8 AM $0.00005
-1.96%
$50,000 $272,979
Nov 3, 7 AM $0.000051
+2.00%
$51,000 $266,292
Nov 3, 6 AM $0.00005
+4.17%
$50,000 $268,095
Nov 3, 5 AM $0.000048
-4.00%
$48,000 $288,650
Nov 3, 4 AM $0.00005
+6.38%
$50,000 $310,112
Nov 3, 3 AM $0.000047
-2.08%
$47,000 $328,628
Nov 3, 2 AM $0.000049
-3.92%
$49,000 $334,703
Nov 3, 1 AM $0.000051
+6.25%
$51,000 $353,954
Nov 3, 12 AM $0.000049
-2.00%
$49,000 $393,308
Nov 2, 11 PM $0.00005
-1.96%
$50,000 $411,714
Nov 2, 10 PM $0.000048
-2.04%
$48,000 $408,925
Nov 2, 9 PM $0.000049
+2.08%
$49,000 $405,442
Nov 2, 8 PM $0.000048
-5.88%
$48,000 $409,464
Nov 2, 7 PM $0.000051
+2.00%
$51,000 $415,206
Nov 2, 6 PM $0.00005
+2.04%
$50,000 $427,702
Nov 2, 5 PM $0.000048
-2.04%
$48,000 $429,966
Nov 2, 4 PM $0.00005
+4.17%
$50,000 $421,436
Nov 2, 3 PM $0.00005
-7.41%
$50,000 $419,184
Nov 2, 2 PM $0.000052
+4.00%
$52,000 $422,619
Nov 2, 1 PM $0.00005
+0.00%
$50,000 $434,647
Nov 2, 12 PM $0.000047
-6.00%
$47,000 $430,754
Nov 2, 11 AM $0.000049
+4.26%
$49,000 $459,953
Nov 2, 10 AM $0.000047
-2.08%
$47,000 $461,765
Nov 2, 9 AM $0.000048
-5.88%
$48,000 $462,588
Nov 2, 8 AM $0.000051
-7.27%
$51,000 $464,087