UNIPAYCOIN Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.000106
-0.93%
$ 106,000 $ 56,781
Aug 10, 1 PM $ 0.000107
+2.88%
$ 107,000 $ 54,515
Aug 10, 12 PM $ 0.000104
-3.70%
$ 104,000 $ 57,688
Aug 10, 11 AM $ 0.000108
+0.93%
$ 108,000 $ 58,097
Aug 10, 10 AM $ 0.000106
+3.92%
$ 106,000 $ 50,621
Aug 10, 9 AM $ 0.000098
-4.85%
$ 98,000 $ 44,193
Aug 10, 8 AM $ 0.000103
-5.50%
$ 103,000 $ 41,923
Aug 10, 7 AM $ 0.000109
+0.00%
$ 109,000 $ 40,989
Aug 10, 6 AM $ 0.000109
+0.93%
$ 109,000 $ 41,805
Aug 10, 5 AM $ 0.000107
-2.73%
$ 107,000 $ 39,757
Aug 10, 4 AM $ 0.000108
-2.70%
$ 108,000 $ 41,289
Aug 10, 3 AM $ 0.000111
+0.00%
$ 111,000 $ 31,408
Aug 10, 2 AM $ 0.000102
+0.00%
$ 102,000 $ 32,007
Aug 10, 1 AM $ 0.000102
+0.00%
$ 102,000 $ 43,720
Aug 10, 12 AM $ 0.000102
-2.86%
$ 102,000 $ 53,779
Aug 9, 11 PM $ 0.000105
-0.94%
$ 105,000 $ 54,932
Aug 9, 10 PM $ 0.000106
+0.00%
$ 106,000 $ 54,929
Aug 9, 9 PM $ 0.000106
+0.00%
$ 106,000 $ 54,929
Aug 9, 8 PM $ 0.000106
+0.95%
$ 106,000 $ 57,531
Aug 9, 7 PM $ 0.000105
+2.94%
$ 105,000 $ 57,850
Aug 9, 6 PM $ 0.000102
-1.92%
$ 102,000 $ 58,568
Aug 9, 5 PM $ 0.000104
-0.95%
$ 104,000 $ 58,436
Aug 9, 4 PM $ 0.000104
-1.89%
$ 104,000 $ 60,528
Aug 9, 3 PM $ 0.000106
+3.92%
$ 106,000 $ 60,659
Aug 9, 2 PM $ 0.000102
-5.56%
$ 102,000 $ 57,321
Aug 9, 1 PM $ 0.000108
+12.50%
$ 108,000 $ 55,653
Aug 9, 12 PM $ 0.000098
-2.00%
$ 98,000 $ 51,997
Aug 9, 11 AM $ 0.0001
-0.99%
$ 100,000 $ 52,589
Aug 9, 10 AM $ 0.0001
-7.41%
$ 100,000 $ 53,827
Aug 9, 9 AM $ 0.000108
+0.00%
$ 108,000 $ 53,255
Aug 9, 8 AM $ 0.000108
+5.88%
$ 108,000 $ 55,916
Aug 9, 7 AM $ 0.000113
+10.78%
$ 113,000 $ 53,893
Aug 9, 6 AM $ 0.0001
-2.91%
$ 100,000 $ 53,133
Aug 9, 5 AM $ 0.000103
+5.10%
$ 103,000 $ 51,147
Aug 9, 4 AM $ 0.000098
-1.01%
$ 98,000 $ 50,798
Aug 9, 3 AM $ 0.000099
-6.60%
$ 99,000 $ 56,206
Aug 9, 2 AM $ 0.000103
-1.90%
$ 103,000 $ 57,994
Aug 9, 1 AM $ 0.00011
+10.00%
$ 110,000 $ 48,552
Aug 9, 12 AM $ 0.0001
-2.91%
$ 100,000 $ 49,207
Aug 8, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 51,057
Aug 8, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 57,868
Aug 8, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 58,946
Aug 8, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 56,381
Aug 8, 7 PM $ 0.000099
-3.88%
$ 99,000 $ 55,885
Aug 8, 6 PM $ 0.000103
+5.10%
$ 103,000 $ 53,620
Aug 8, 5 PM $ 0.000098
+1.03%
$ 98,000 $ 53,151
Aug 8, 4 PM $ 0.000099
-21.43%
$ 99,000 $ 48,925
Aug 8, 3 PM $ 0.000126
+0.00%
$ 126,000 $ 48,204
Aug 8, 2 PM $ 0.000126
+5.00%
$ 126,000 $ 48,133
Aug 8, 1 PM $ 0.000119
-7.03%
$ 119,000 $ 46,958