Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:46 PM $0.000075
+0.00%
$75,000 $535,382
10:41 PM $0.000075
+0.00%
$75,000 $534,764
10:36 PM $0.000074
+0.00%
$74,000 $535,498
10:31 PM $0.000076
+0.00%
$76,000 $534,728
10:26 PM $0.000075
+0.00%
$75,000 $535,339
10:21 PM $0.000074
+0.00%
$74,000 $535,811
10:16 PM $0.000075
+0.00%
$75,000 $535,922
10:11 PM $0.000074
+0.00%
$74,000 $538,120
10:06 PM $0.000075
+0.00%
$75,000 $539,165
10:01 PM $0.000076
+0.00%
$76,000 $539,840
9:56 PM $0.000077
+0.00%
$77,000 $541,010
9:51 PM $0.000076
+0.00%
$76,000 $541,379
9:46 PM $0.000075
+0.00%
$75,000 $541,350
9:41 PM $0.000075
+0.00%
$75,000 $541,212
9:36 PM $0.000075
+0.00%
$75,000 $540,048
9:31 PM $0.000073
+0.00%
$73,000 $541,249
9:26 PM $0.000074
+0.00%
$74,000 $542,655
9:21 PM $0.000077
+0.00%
$77,000 $542,498
9:16 PM $0.000077
+0.00%
$77,000 $540,777
9:11 PM $0.000078
+0.00%
$78,000 $541,105
9:06 PM $0.000077
+0.00%
$77,000 $541,205
9:01 PM $0.000077
+0.00%
$77,000 $542,875
8:56 PM $0.000078
+0.00%
$78,000 $544,070
8:51 PM $0.000078
+0.00%
$78,000 $544,409
8:46 PM $0.000078
+0.00%
$78,000 $544,514
8:41 PM $0.000079
+0.00%
$79,000 $546,141
8:36 PM $0.000079
+0.00%
$79,000 $546,987
8:31 PM $0.000079
+0.00%
$79,000 $547,912
8:26 PM $0.000078
+0.00%
$78,000 $548,648
8:21 PM $0.000079
+0.00%
$79,000 $549,487
8:16 PM $0.000078
+0.00%
$78,000 $549,640
8:11 PM $0.000078
+0.00%
$78,000 $549,653
8:05 PM $0.000078
+0.00%
$-- $549,153
8:00 PM $0.000077
+0.00%
$-- $549,385
7:55 PM $0.000077
+0.00%
$-- $549,226
7:50 PM $0.000077
+0.00%
$-- $549,569
7:45 PM $0.000077
+0.00%
$-- $549,663
7:40 PM $0.000078
+0.00%
$-- $549,277
7:35 PM $0.000078
+0.00%
$-- $550,778
7:30 PM $0.000077
+0.00%
$-- $551,011
7:25 PM $0.000077
+0.00%
$-- $551,011
7:20 PM $0.000078
+0.00%
$-- $550,502
7:15 PM $0.000079
+0.00%
$-- $550,860
7:10 PM $0.000079
+0.00%
$-- $551,384
7:05 PM $0.000079
+0.00%
$-- $551,943
7:00 PM $0.000078
+0.00%
$-- $552,508
6:55 PM $0.000078
+0.00%
$-- $552,744
6:50 PM $0.000077
+0.00%
$-- $552,010
6:45 PM $0.000077
+0.00%
$-- $553,518
6:40 PM $0.000077
+0.00%
$-- $554,110