UNIPAYCOIN Historical Data

UPC Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000296
+0.00%
$ 296,000 $ 31,632
10:23 PM $ 0.000296
+0.00%
$ 296,000 $ 31,667
10:18 PM $ 0.000294
+0.00%
$ 294,000 $ 31,783
10:13 PM $ 0.000289
+0.00%
$ 289,000 $ 31,991
10:08 PM $ 0.000289
+0.00%
$ 289,000 $ 32,080
10:03 PM $ 0.000289
+0.00%
$ 289,000 $ 32,308
9:57 PM $ 0.000289
+0.00%
$ 289,000 $ 32,604
9:52 PM $ 0.000289
+0.00%
$ 289,000 $ 32,648
9:47 PM $ 0.000289
+0.00%
$ 289,000 $ 33,371
9:42 PM $ 0.000296
+0.00%
$ 296,000 $ 33,471
9:37 PM $ 0.000291
+0.00%
$ 291,000 $ 33,325
9:32 PM $ 0.000291
+0.00%
$ 291,000 $ 33,210
9:27 PM $ 0.000295
+0.00%
$ 295,000 $ 33,228
9:22 PM $ 0.000295
+0.00%
$ 295,000 $ 33,061
9:17 PM $ 0.00029
+0.00%
$ 290,000 $ 33,196
9:12 PM $ 0.00029
+0.00%
$ 290,000 $ 32,967
9:07 PM $ 0.000288
+0.00%
$ 288,000 $ 32,967
9:02 PM $ 0.000288
+0.00%
$ 288,000 $ 32,963
8:57 PM $ 0.000288
+0.00%
$ 288,000 $ 32,973
8:52 PM $ 0.000288
+0.00%
$ 288,000 $ 32,973
8:47 PM $ 0.000288
+0.00%
$ 288,000 $ 33,019
8:42 PM $ 0.000289
+0.00%
$ 289,000 $ 33,675
8:37 PM $ 0.000293
+0.00%
$ 293,000 $ 33,778
8:32 PM $ 0.000297
+0.00%
$ 297,000 $ 32,842
8:27 PM $ 0.000296
+0.00%
$ 296,000 $ 32,656
8:22 PM $ 0.000296
+0.00%
$ 296,000 $ 32,915
8:17 PM $ 0.000296
+0.00%
$ 296,000 $ 33,244
8:12 PM $ 0.000296
+0.00%
$ 296,000 $ 33,567
8:07 PM $ 0.000296
+0.00%
$ 296,000 $ 33,724
8:02 PM $ 0.000296
+0.00%
$ 296,000 $ 34,001
7:57 PM $ 0.000296
+0.00%
$ 296,000 $ 34,027
7:52 PM $ 0.000296
+0.00%
$ 296,000 $ 34,069
7:47 PM $ 0.000296
+0.00%
$ 296,000 $ 34,075
7:42 PM $ 0.000296
+0.00%
$ 296,000 $ 34,393
7:37 PM $ 0.000296
+0.00%
$ 296,000 $ 34,404
7:32 PM $ 0.000296
+0.00%
$ 296,000 $ 34,388
7:27 PM $ 0.000296
+0.00%
$ 296,000 $ 34,379
7:22 PM $ 0.000296
+0.00%
$ 296,000 $ 34,634
7:17 PM $ 0.000296
+0.00%
$ 296,000 $ 35,126
7:12 PM $ 0.000295
+0.00%
$ 295,000 $ 35,686
7:07 PM $ 0.000294
+0.00%
$ 294,000 $ 36,382
7:02 PM $ 0.000297
+0.00%
$ 297,000 $ 37,935
Download