Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.000125
-0.79%
$125,000 $30,348
Jul 13, 3 AM $0.000126
-0.79%
$126,000 $31,717
Jul 13, 2 AM $0.000126
+0.00%
$126,000 $30,124
Jul 13, 1 AM $0.000126
+0.00%
$126,000 $27,762
Jul 13, 12 AM $0.000126
+0.80%
$126,000 $28,744
Jul 12, 11 PM $0.000125
+2.46%
$125,000 $30,183
Jul 12, 10 PM $0.000127
+0.79%
$127,000 $36,158
Jul 12, 9 PM $0.000126
+0.80%
$126,000 $45,481
Jul 12, 8 PM $0.000125
+0.81%
$125,000 $45,468
Jul 12, 7 PM $0.000124
-0.80%
$124,000 $46,047
Jul 12, 6 PM $0.000125
-0.79%
$125,000 $46,103
Jul 12, 5 PM $0.000126
+0.00%
$126,000 $45,793
Jul 12, 4 PM $0.000125
-0.79%
$125,000 $45,382
Jul 12, 3 PM $0.000124
-0.80%
$124,000 $45,580
Jul 12, 2 PM $0.000125
+0.81%
$125,000 $47,474
Jul 12, 1 PM $0.000124
+0.81%
$124,000 $48,610
Jul 12, 12 PM $0.000124
-0.80%
$124,000 $49,835
Jul 12, 11 AM $0.000125
+0.00%
$125,000 $51,778
Jul 12, 10 AM $0.000125
-0.79%
$125,000 $55,267
Jul 12, 9 AM $0.000126
+0.80%
$126,000 $58,208
Jul 12, 8 AM $0.000125
-3.10%
$125,000 $58,662
Jul 12, 7 AM $0.000129
+0.00%
$129,000 $58,076
Jul 12, 6 AM $0.000129
+0.00%
$129,000 $57,993
Jul 12, 5 AM $0.000129
+1.57%
$129,000 $57,828
Jul 12, 4 AM $0.000129
-3.73%
$129,000 $58,069
Jul 12, 3 AM $0.000135
+0.00%
$135,000 $53,214
Jul 12, 2 AM $0.000135
-0.74%
$135,000 $51,312
Jul 12, 1 AM $0.000136
+0.74%
$136,000 $50,186
Jul 12, 12 AM $0.000133
+0.76%
$133,000 $49,323
Jul 11, 11 PM $0.000132
-5.71%
$132,000 $46,460
Jul 11, 10 PM $0.000142
+0.71%
$142,000 $33,656
Jul 11, 9 PM $0.000141
-1.40%
$141,000 $24,004
Jul 11, 8 PM $0.000143
+7.52%
$143,000 $24,056
Jul 11, 7 PM $0.000133
+0.76%
$133,000 $23,356
Jul 11, 6 PM $0.000132
-1.49%
$132,000 $23,033
Jul 11, 5 PM $0.00013
-2.26%
$130,000 $22,887
Jul 11, 4 PM $0.000132
-0.75%
$132,000 $22,551
Jul 11, 3 PM $0.000133
+0.76%
$133,000 $21,491
Jul 11, 2 PM $0.000135
+0.75%
$135,000 $19,136
Jul 11, 1 PM $0.000134
-12.99%
$134,000 $17,948
Jul 11, 12 PM $0.000151
+13.53%
$151,000 $17,406
Jul 11, 11 AM $0.000133
+0.76%
$133,000 $16,657
Jul 11, 10 AM $0.000131
-2.24%
$131,000 $15,860
Jul 11, 9 AM $0.000133
-0.75%
$133,000 $17,311
Jul 11, 8 AM $0.000128
-0.78%
$128,000 $16,974
Jul 11, 7 AM $0.000129
+0.78%
$129,000 $16,806
Jul 11, 6 AM $0.000128
+0.00%
$128,000 $17,221
Jul 11, 5 AM $0.000128
+0.79%
$128,000 $17,311
Jul 11, 4 AM $0.000127
+0.00%
$127,000 $18,581
Jul 11, 3 AM $0.000127
-0.78%
$127,000 $21,998