Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.000134
-7.59%
$134,000 $80,459
Jul 9, 12 AM $0.000145
+12.40%
$145,000 $79,828
Jul 8, 11 PM $0.000127
-2.31%
$127,000 $88,533
Jul 8, 10 PM $0.00013
+4.00%
$130,000 $90,474
Jul 8, 9 PM $0.000129
+0.78%
$129,000 $95,987
Jul 8, 8 PM $0.000126
-0.79%
$126,000 $100,636
Jul 8, 7 PM $0.000127
+2.42%
$127,000 $99,406
Jul 8, 6 PM $0.000128
-0.78%
$128,000 $100,020
Jul 8, 5 PM $0.000125
-0.79%
$125,000 $99,658
Jul 8, 4 PM $0.000128
+0.79%
$128,000 $97,916
Jul 8, 3 PM $0.000127
+2.42%
$127,000 $98,029
Jul 8, 2 PM $0.000124
-0.80%
$124,000 $98,184
Jul 8, 1 PM $0.000125
-0.79%
$125,000 $99,748
Jul 8, 12 PM $0.000125
-2.34%
$125,000 $92,303
Jul 8, 11 AM $0.000128
-0.78%
$128,000 $95,040
Jul 8, 10 AM $0.000132
+7.32%
$132,000 $97,722
Jul 8, 9 AM $0.000123
+0.00%
$123,000 $90,772
Jul 8, 8 AM $0.000129
-3.73%
$129,000 $80,294
Jul 8, 7 AM $0.000133
+3.10%
$133,000 $72,824
Jul 8, 6 AM $0.000129
+3.20%
$129,000 $73,026
Jul 8, 5 AM $0.000124
+0.00%
$124,000 $73,183
Jul 8, 4 AM $0.000124
-8.15%
$124,000 $74,227
Jul 8, 3 AM $0.000135
-4.26%
$135,000 $72,232
Jul 8, 2 AM $0.000144
+2.13%
$144,000 $75,463
Jul 8, 1 AM $0.000141
+2.17%
$141,000 $77,366
Jul 8, 12 AM $0.000148
+10.45%
$148,000 $76,915
Jul 7, 11 PM $0.000134
+11.67%
$134,000 $66,264
Jul 7, 10 PM $0.000146
+1.39%
$146,000 $60,602
Jul 7, 9 PM $0.000125
-2.34%
$125,000 $52,207
Jul 7, 8 PM $0.000128
+0.00%
$128,000 $46,324
Jul 7, 7 PM $0.000128
+0.00%
$128,000 $49,292
Jul 7, 6 PM $0.000128
+0.79%
$128,000 $50,169
Jul 7, 5 PM $0.000127
+0.79%
$127,000 $51,692
Jul 7, 4 PM $0.000126
+0.80%
$126,000 $54,436
Jul 7, 3 PM $0.000125
+2.46%
$125,000 $53,797
Jul 7, 2 PM $0.000122
-1.61%
$122,000 $55,078
Jul 7, 1 PM $0.000124
+2.48%
$124,000 $57,322
Jul 7, 12 PM $0.000121
-8.33%
$121,000 $60,015
Jul 7, 11 AM $0.000132
+0.00%
$132,000 $55,358
Jul 7, 10 AM $0.000127
-1.55%
$127,000 $52,920
Jul 7, 9 AM $0.000128
+3.23%
$128,000 $57,998
Jul 7, 8 AM $0.000123
-1.60%
$123,000 $57,681
Jul 7, 7 AM $0.000121
-3.20%
$121,000 $58,679
Jul 7, 6 AM $0.000125
-0.79%
$125,000 $64,256
Jul 7, 5 AM $0.000126
-0.79%
$126,000 $63,788
Jul 7, 4 AM $0.000127
-2.31%
$127,000 $68,840
Jul 7, 3 AM $0.000125
+0.00%
$125,000 $67,955
Jul 7, 2 AM $0.000125
+1.63%
$125,000 $64,951
Jul 7, 1 AM $0.000123
+0.00%
$123,000 $70,324
Jul 7, 12 AM $0.000124
+0.00%
$124,000 $79,403