Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.000121
-8.33%
$121,000 $91,847
Jul 6, 10 PM $0.000132
+3.94%
$132,000 $103,028
Jul 6, 9 PM $0.000142
+0.71%
$142,000 $112,123
Jul 6, 8 PM $0.00014
+12.90%
$140,000 $113,998
Jul 6, 7 PM $0.000124
-2.36%
$124,000 $128,355
Jul 6, 6 PM $0.000127
+0.00%
$127,000 $151,770
Jul 6, 5 PM $0.000127
+3.25%
$127,000 $159,370
Jul 6, 4 PM $0.000127
+3.25%
$127,000 $160,051
Jul 6, 3 PM $0.000121
+0.00%
$121,000 $160,328
Jul 6, 2 PM $0.000121
+0.00%
$121,000 $159,271
Jul 6, 1 PM $0.000122
-1.61%
$122,000 $158,958
Jul 6, 12 PM $0.000127
+4.10%
$127,000 $155,215
Jul 6, 11 AM $0.000122
+0.00%
$122,000 $154,314
Jul 6, 10 AM $0.000128
+0.00%
$128,000 $157,232
Jul 6, 7 AM $0.000135
+3.05%
$135,000 $158,673
Jul 6, 5 AM $0.000135
+4.65%
$135,000 $159,542
Jul 6, 2 AM $0.000134
-1.47%
$134,000 $157,045
Jul 6, 1 AM $0.000137
+0.00%
$137,000 $156,887
Jul 6, 12 AM $0.000138
+0.00%
$138,000 $154,842
Jul 5, 11 PM $0.000136
-1.45%
$136,000 $145,745
Jul 5, 10 PM $0.000136
+3.03%
$136,000 $135,884
Jul 5, 9 PM $0.000138
+0.00%
$138,000 $123,152
Jul 5, 8 PM $0.000137
+0.00%
$137,000 $123,397
Jul 5, 7 PM $0.000141
+3.68%
$141,000 $106,360
Jul 5, 6 PM $0.000132
-1.49%
$132,000 $82,047
Jul 5, 5 PM $0.000134
-5.63%
$134,000 $72,109
Jul 5, 4 PM $0.000142
+0.71%
$142,000 $67,601
Jul 5, 3 PM $0.000135
-5.59%
$135,000 $66,637
Jul 5, 2 PM $0.000144
+2.13%
$144,000 $65,838
Jul 5, 1 PM $0.000148
+0.00%
$148,000 $67,211
Jul 5, 12 PM $0.000148
+0.00%
$148,000 $67,266
Jul 5, 11 AM $0.000148
+0.00%
$148,000 $72,716
Jul 5, 10 AM $0.000148
+3.50%
$148,000 $69,224
Jul 5, 9 AM $0.000143
-4.67%
$143,000 $70,164
Jul 5, 8 AM $0.000151
+0.00%
$151,000 $70,067
Jul 5, 7 AM $0.000154
+1.32%
$154,000 $71,913
Jul 5, 1 AM $0.000197
+0.00%
$197,000 $54,606
Jul 4, 11 PM $0.000189
-1.05%
$189,000 $54,027
Jul 4, 10 PM $0.00019
+2.70%
$190,000 $53,531
Jul 4, 9 PM $0.000186
+1.09%
$186,000 $55,597
Jul 4, 8 PM $0.000184
+0.00%
$184,000 $54,706
Jul 4, 7 PM $0.000184
+0.00%
$184,000 $54,452
Jul 4, 6 PM $0.000182
+1.68%
$182,000 $55,738
Jul 4, 12 PM $0.000233
+0.87%
$233,000 $49,614
Jul 4, 11 AM $0.000228
+4.59%
$228,000 $56,920
Jul 4, 10 AM $0.000217
-6.06%
$217,000 $54,402
Jul 4, 9 AM $0.00024
+6.67%
$240,000 $52,134
Jul 4, 8 AM $0.000218
+0.93%
$218,000 $47,717
Jul 4, 7 AM $0.000216
-1.82%
$216,000 $44,302
Jul 4, 6 AM $0.000216
+3.85%
$216,000 $46,877