Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.000255
-0.78%
$255,000 $46,834
Jun 29, 2 PM $0.000257
+0.00%
$257,000 $45,893
Jun 29, 1 PM $0.000255
+0.00%
$255,000 $45,822
Jun 29, 12 PM $0.000254
+0.00%
$254,000 $46,055
Jun 29, 11 AM $0.000255
+0.39%
$255,000 $47,106
Jun 29, 10 AM $0.000256
-0.39%
$256,000 $47,043
Jun 29, 9 AM $0.000257
+0.00%
$257,000 $47,466
Jun 29, 8 AM $0.000257
+0.00%
$257,000 $47,718
Jun 29, 7 AM $0.000257
+0.00%
$257,000 $48,898
Jun 29, 6 AM $0.000257
+1.18%
$257,000 $49,091
Jun 29, 5 AM $0.000255
-0.39%
$255,000 $48,607
Jun 29, 4 AM $0.000256
-0.78%
$256,000 $50,717
Jun 29, 3 AM $0.000258
+2.79%
$258,000 $55,496
Jun 29, 2 AM $0.000251
-1.57%
$251,000 $54,291
Jun 29, 1 AM $0.000255
+0.00%
$255,000 $55,792
Jun 29, 12 AM $0.000256
-0.39%
$256,000 $58,838
Jun 28, 11 PM $0.000257
-0.39%
$257,000 $48,003
Jun 28, 10 PM $0.00026
+0.78%
$260,000 $44,326
Jun 28, 9 PM $0.000258
+0.00%
$258,000 $46,773
Jun 28, 8 PM $0.000255
-0.78%
$255,000 $50,748
Jun 28, 7 PM $0.000257
+0.39%
$257,000 $51,305
Jun 28, 6 PM $0.000256
-1.16%
$256,000 $50,816
Jun 28, 5 PM $0.000258
+1.57%
$258,000 $50,616
Jun 28, 4 PM $0.000259
+0.39%
$259,000 $47,212
Jun 28, 3 PM $0.000258
+0.00%
$258,000 $46,354
Jun 28, 2 PM $0.000258
+0.39%
$258,000 $47,222
Jun 28, 1 PM $0.000256
+0.79%
$256,000 $47,406
Jun 28, 12 PM $0.000258
+0.00%
$258,000 $47,841
Jun 28, 11 AM $0.000258
-1.53%
$258,000 $44,269
Jun 28, 10 AM $0.000262
-0.38%
$262,000 $42,522
Jun 28, 9 AM $0.000262
+0.38%
$262,000 $41,494
Jun 28, 8 AM $0.000261
-0.76%
$261,000 $42,129
Jun 28, 7 AM $0.000265
+0.76%
$265,000 $41,754
Jun 28, 6 AM $0.000263
+0.77%
$263,000 $42,123
Jun 28, 5 AM $0.000264
+1.15%
$264,000 $40,926
Jun 28, 4 AM $0.000262
+0.00%
$262,000 $39,833
Jun 28, 3 AM $0.000264
+0.00%
$264,000 $35,034
Jun 28, 2 AM $0.000263
-1.13%
$263,000 $34,244
Jun 28, 1 AM $0.00026
-2.62%
$260,000 $31,132
Jun 28, 12 AM $0.000267
+1.91%
$267,000 $29,809
Jun 27, 11 PM $0.000262
-2.60%
$262,000 $30,660
Jun 27, 10 PM $0.000268
+3.47%
$268,000 $30,839
Jun 27, 9 PM $0.000259
-3.72%
$259,000 $20,469
Jun 27, 8 PM $0.000269
+0.00%
$269,000 $16,449
Jun 27, 7 PM $0.000269
+2.67%
$269,000 $15,900
Jun 27, 6 PM $0.000263
+0.77%
$263,000 $15,259
Jun 27, 5 PM $0.000261
-0.38%
$261,000 $15,388
Jun 27, 4 PM $0.000259
-1.15%
$259,000 $16,490
Jun 27, 3 PM $0.000262
+0.38%
$262,000 $17,309
Jun 27, 2 PM $0.000261
-1.14%
$261,000 $16,782