Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.000264
+0.00%
$264,000 $19,005
Jun 27, 12 PM $0.000261
+0.00%
$261,000 $18,792
Jun 27, 11 AM $0.000262
+0.00%
$262,000 $19,116
Jun 27, 10 AM $0.000263
-0.38%
$263,000 $19,213
Jun 27, 9 AM $0.000263
+0.77%
$263,000 $18,970
Jun 27, 8 AM $0.000265
+0.76%
$265,000 $21,406
Jun 27, 7 AM $0.000267
-0.37%
$267,000 $22,736
Jun 27, 6 AM $0.000267
-0.37%
$267,000 $22,193
Jun 27, 5 AM $0.000268
+0.00%
$268,000 $22,192
Jun 27, 4 AM $0.000266
-0.75%
$266,000 $21,199
Jun 27, 3 AM $0.000266
+0.00%
$266,000 $20,400
Jun 27, 2 AM $0.000266
+0.38%
$266,000 $22,170
Jun 27, 1 AM $0.000264
+0.00%
$264,000 $21,861
Jun 27, 12 AM $0.000271
+3.04%
$271,000 $20,785
Jun 26, 11 PM $0.000274
+1.86%
$274,000 $21,024
Jun 26, 10 PM $0.000269
+1.13%
$269,000 $22,118
Jun 26, 9 PM $0.000266
+0.00%
$266,000 $24,655
Jun 26, 8 PM $0.000266
+0.38%
$266,000 $26,446
Jun 26, 7 PM $0.000269
-0.74%
$269,000 $26,443
Jun 26, 6 PM $0.000271
+1.50%
$271,000 $27,992
Jun 26, 5 PM $0.000267
-0.74%
$267,000 $27,796
Jun 26, 4 PM $0.000269
-0.37%
$269,000 $27,594
Jun 26, 3 PM $0.00027
+1.89%
$270,000 $27,937
Jun 26, 2 PM $0.000267
-2.20%
$267,000 $29,787
Jun 26, 1 PM $0.000273
+2.25%
$273,000 $27,074
Jun 26, 12 PM $0.000273
+0.00%
$273,000 $27,177
Jun 26, 11 AM $0.000272
+0.37%
$272,000 $26,749
Jun 26, 10 AM $0.000271
+1.12%
$271,000 $26,367
Jun 26, 9 AM $0.000269
-1.47%
$269,000 $26,005
Jun 26, 8 AM $0.000272
-0.37%
$272,000 $23,255
Jun 26, 7 AM $0.000273
+0.37%
$273,000 $27,878
Jun 26, 6 AM $0.000272
-0.73%
$272,000 $35,286
Jun 26, 5 AM $0.000274
-1.08%
$274,000 $36,896
Jun 26, 4 AM $0.000276
+1.10%
$276,000 $41,270
Jun 26, 3 AM $0.000273
-2.50%
$273,000 $41,437
Jun 26, 2 AM $0.00028
+0.72%
$280,000 $40,060
Jun 26, 1 AM $0.000278
+0.72%
$278,000 $44,809
Jun 26, 12 AM $0.000273
-2.15%
$273,000 $44,789
Jun 25, 11 PM $0.000279
+0.00%
$279,000 $44,514
Jun 25, 10 PM $0.00027
+0.00%
$270,000 $45,556
Jun 25, 9 PM $0.000272
-0.73%
$272,000 $44,048
Jun 25, 8 PM $0.000276
+0.00%
$276,000 $42,536
Jun 25, 7 PM $0.000275
+1.48%
$275,000 $45,171
Jun 25, 6 PM $0.000271
-1.45%
$271,000 $48,223
Jun 25, 5 PM $0.000275
+1.48%
$275,000 $54,248
Jun 25, 4 PM $0.000271
-0.37%
$271,000 $63,516
Jun 25, 3 PM $0.000271
-3.21%
$271,000 $84,275
Jun 25, 2 PM $0.00028
+0.00%
$280,000 $87,755
Jun 25, 1 PM $0.00028
+1.45%
$280,000 $87,858
Jun 25, 12 PM $0.000276
-1.78%
$276,000 $93,178