Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.000276
-1.78%
$276,000 $93,178
Jun 25, 11 AM $0.000281
-0.35%
$281,000 $96,520
Jun 25, 10 AM $0.000282
+2.92%
$282,000 $96,844
Jun 25, 9 AM $0.000277
+2.97%
$277,000 $97,362
Jun 25, 8 AM $0.000269
+2.28%
$269,000 $100,392
Jun 25, 7 AM $0.000266
-3.62%
$266,000 $91,751
Jun 25, 6 AM $0.000276
-0.36%
$276,000 $87,161
Jun 25, 5 AM $0.000277
+0.36%
$277,000 $87,000
Jun 25, 4 AM $0.000278
-0.36%
$278,000 $86,511
Jun 25, 3 AM $0.000279
+1.45%
$279,000 $88,942
Jun 25, 2 AM $0.000275
-3.51%
$275,000 $92,026
Jun 25, 1 AM $0.000283
+1.43%
$283,000 $88,445
Jun 25, 12 AM $0.000279
-0.71%
$279,000 $87,207
Jun 24, 11 PM $0.000281
+2.55%
$281,000 $86,538
Jun 24, 10 PM $0.000279
-0.36%
$279,000 $87,295
Jun 24, 9 PM $0.00028
+0.36%
$280,000 $89,343
Jun 24, 8 PM $0.000274
-1.44%
$274,000 $93,002
Jun 24, 7 PM $0.000278
+0.00%
$278,000 $92,369
Jun 24, 6 PM $0.000278
-0.71%
$278,000 $88,191
Jun 24, 5 PM $0.00028
-0.36%
$280,000 $84,689
Jun 24, 4 PM $0.000281
+1.08%
$281,000 $74,422
Jun 24, 3 PM $0.000275
-1.08%
$275,000 $51,683
Jun 24, 2 PM $0.000278
+0.72%
$278,000 $46,251
Jun 24, 1 PM $0.000276
-1.08%
$276,000 $54,286
Jun 24, 12 PM $0.000279
+1.45%
$279,000 $55,247
Jun 24, 11 AM $0.000277
-2.46%
$277,000 $52,251
Jun 24, 10 AM $0.000282
+2.17%
$282,000 $52,454
Jun 24, 9 AM $0.00028
+1.08%
$280,000 $52,911
Jun 24, 8 AM $0.000275
-0.72%
$275,000 $49,499
Jun 24, 7 AM $0.000277
-0.72%
$277,000 $49,359
Jun 24, 6 AM $0.000277
-0.72%
$277,000 $48,499
Jun 24, 5 AM $0.00028
+0.00%
$280,000 $47,050
Jun 24, 4 AM $0.000275
-1.79%
$275,000 $48,853
Jun 24, 3 AM $0.000276
-2.47%
$276,000 $46,054
Jun 24, 2 AM $0.000281
+2.18%
$281,000 $43,096
Jun 24, 1 AM $0.000275
-0.72%
$275,000 $44,250
Jun 24, 12 AM $0.00028
-0.36%
$280,000 $44,438
Jun 23, 11 PM $0.000281
-2.77%
$281,000 $44,790
Jun 23, 10 PM $0.000289
+1.40%
$289,000 $41,439
Jun 23, 9 PM $0.000285
+0.35%
$285,000 $38,620
Jun 23, 8 PM $0.000284
+1.07%
$284,000 $34,780
Jun 23, 7 PM $0.000281
+0.72%
$281,000 $32,721
Jun 23, 6 PM $0.000277
-1.42%
$277,000 $32,009
Jun 23, 5 PM $0.000281
-1.06%
$281,000 $29,603
Jun 23, 4 PM $0.000284
+0.00%
$284,000 $29,743
Jun 23, 3 PM $0.000284
+1.07%
$284,000 $30,835
Jun 23, 2 PM $0.000281
+1.81%
$281,000 $32,521
Jun 23, 1 PM $0.000281
+4.46%
$281,000 $27,599
Jun 23, 12 PM $0.000267
-0.37%
$267,000 $20,667
Jun 23, 11 AM $0.000268
+1.13%
$268,000 $21,475