UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000663
+14.71%
$ 663,000 $ 126,927
Jun 15, 2025 $ 0.000563
+0.36%
$ 563,000 $ 96,745
Jun 14, 2025 $ 0.000584
+44.20%
$ 584,000 $ 89,891
Jun 13, 2025 $ 0.000407
+49.63%
$ 407,000 $ 98,337
Jun 12, 2025 $ 0.000306
+1.66%
$ 306,000 $ 97,909
Jun 11, 2025 $ 0.000183
-54.25%
$ 183,000 $ 85,787
Jun 10, 2025 $ 0.00053
+9.28%
$ 530,000 $ 67,548
Jun 9, 2025 $ 0.000463
+12.11%
$ 463,000 $ 263,204
Jun 8, 2025 $ 0.000402
-8.43%
$ 402,000 $ 140,322
Jun 7, 2025 $ 0.000441
+37.38%
$ 441,000 $ 136,368
Jun 6, 2025 $ 0.000328
-10.38%
$ 328,000 $ 76,851
Jun 5, 2025 $ 0.000366
-23.43%
$ 366,000 $ 203,207
Jun 4, 2025 $ 0.000462
-69.03%
$ 462,000 $ 152,551
Jun 3, 2025 $ 0.00149
+49.80%
$ 1.49 million $ 180,944
Jun 2, 2025 $ 0.00104
-7.72%
$ 1.04 million $ 118,167
Jun 1, 2025 $ 0.00107
-36.96%
$ 1.07 million $ 162,329
May 31, 2025 $ 0.00165
+3.90%
$ 1.65 million $ 80,953
May 30, 2025 $ 0.00169
-18.45%
$ 1.69 million $ 138,349
May 29, 2025 $ 0.00211
-10.73%
$ 2.11 million $ 128,111
May 28, 2025 $ 0.00236
+6.73%
$ 2.36 million $ 107,578
May 27, 2025 $ 0.00214
-4.38%
$ 2.14 million $ 239,637
May 26, 2025 $ 0.00223
-1.55%
$ 2.23 million $ 141,608
May 25, 2025 $ 0.00221
-6.13%
$ 2.21 million $ 234,825
May 24, 2025 $ 0.00234
+7.78%
$ 2.34 million $ 119,587
May 23, 2025 $ 0.00201
-3.22%
$ 2.01 million $ 168,720
May 22, 2025 $ 0.00199
+13.55%
$ 2 million $ 125,959
May 21, 2025 $ 0.00184
-5.21%
$ 1.84 million $ 170,835
May 20, 2025 $ 0.00191
+19.87%
$ 1.91 million $ 133,152
May 19, 2025 $ 0.00147
-11.96%
$ 1.47 million $ 198,553
May 18, 2025 $ 0.00156
+20.66%
$ 1.56 million $ 268,383
May 17, 2025 $ 0.00126
+9.54%
$ 1.26 million $ 100,676
May 16, 2025 $ 0.00114
-2.73%
$ 1.14 million $ 41,582
May 15, 2025 $ 0.00109
-7.27%
$ 1.09 million $ 183,987
May 14, 2025 $ 0.00117
-7.39%
$ 1.17 million $ 88,212
May 13, 2025 $ 0.00137
+12.39%
$ 1.37 million $ 83,208
May 12, 2025 $ 0.00122
+0.76%
$ 1.22 million $ 110,217
May 11, 2025 $ 0.00122
-16.72%
$ 1.22 million $ 120,012
May 10, 2025 $ 0.00154
-11.90%
$ 1.54 million $ 107,563
May 9, 2025 $ 0.00174
+3.92%
$ 1.74 million $ 127,851
May 8, 2025 $ 0.00163
-2.52%
$ 1.63 million $ 312,309
May 7, 2025 $ 0.00211
-24.02%
$ 2.11 million $ 223,846
May 6, 2025 $ 0.00402
-9.41%
$ 4.02 million $ 231,969
May 5, 2025 $ 0.00518
-15.34%
$ 5.18 million $ 459,625
May 4, 2025 $ 0.00611
+27.28%
$ 6.11 million $ 340,371
May 3, 2025 $ 0.00476
+16.75%
$ 4.76 million $ 203,289
May 2, 2025 $ 0.00353
-2.99%
$ 3.53 million $ 213,556
May 1, 2025 $ 0.00366
-5.13%
$ 3.67 million $ 266,001
Apr 30, 2025 $ 0.00377
-13.26%
$ 3.77 million $ 152,411
Apr 29, 2025 $ 0.00663
-0.97%
$ -- $ 274,310
Apr 28, 2025 $ 0.00671
+18.23%
$ 6.71 million $ 496,344