Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000674
+5.48%
$674,000 $71,543
Jan 17, 2026 $0.000639
+1.59%
$639,000 $97,486
Jan 16, 2026 $0.00062
+13.76%
$620,000 $63,837
Jan 15, 2026 $0.000545
+4.81%
$545,000 $72,632
Jan 14, 2026 $0.00052
+0.19%
$520,000 $124,828
Jan 13, 2026 $0.000519
+5.70%
$519,000 $132,399
Jan 12, 2026 $0.000491
-0.81%
$491,000 $126,145
Jan 11, 2026 $0.000495
+10.74%
$495,000 $144,921
Jan 10, 2026 $0.000443
+10.20%
$443,000 $88,210
Jan 9, 2026 $0.000402
+8.65%
$402,000 $138,570
Jan 8, 2026 $0.00037
+13.85%
$370,000 $143,530
Jan 7, 2026 $0.000325
-3.27%
$325,000 $109,069
Jan 6, 2026 $0.000336
+10.53%
$336,000 $124,045
Jan 5, 2026 $0.000304
+4.47%
$304,000 $242,653
Jan 4, 2026 $0.000279
+0.00%
$279,000 $167,959
Jan 3, 2026 $0.000267
-3.61%
$267,000 $79,839
Jan 2, 2026 $0.000269
+6.32%
$269,000 $192,403
Jan 1, 2026 $0.000247
+12.27%
$247,000 $148,431
Dec 31, 2025 $0.000217
-1.36%
$220,000 $67,540
Dec 30, 2025 $0.00022
+11.11%
$220,000 $139,424
Dec 29, 2025 $0.000197
+27.10%
$195,000 $99,706
Dec 28, 2025 $0.000154
-8.88%
$154,000 $36,761
Dec 27, 2025 $0.000164
+4.46%
$165,000 $59,213
Dec 26, 2025 $0.00015
-2.60%
$157,000 $108,971
Dec 25, 2025 $0.000148
-1.33%
$148,000 $62,052
Dec 24, 2025 $0.000142
-3.40%
$150,000 $145,447
Dec 23, 2025 $0.000136
+6.25%
$147,000 $113,814
Dec 22, 2025 $0.000123
-3.91%
$124,000 $29,401
Dec 21, 2025 $0.000127
-7.97%
$128,000 $39,501
Dec 20, 2025 $0.000143
-4.67%
$143,000 $57,606
Dec 19, 2025 $0.000151
+3.42%
$150,000 $33,836
Dec 18, 2025 $0.000156
+5.41%
$153,000 $44,699
Dec 17, 2025 $0.000158
+9.72%
$148,000 $48,098
Dec 16, 2025 $0.000149
+3.47%
$149,000 $30,866
Dec 15, 2025 $0.000148
-1.99%
$144,000 $40,772
Dec 14, 2025 $0.000152
+3.40%
$151,000 $36,875
Dec 13, 2025 $0.000154
+7.69%
$153,000 $34,848
Dec 12, 2025 $0.000143
-3.38%
$143,000 $23,601
Dec 11, 2025 $0.000149
+4.93%
$145,000 $31,161
Dec 10, 2025 $0.000141
+8.46%
$141,000 $28,847
Dec 9, 2025 $0.000126
+18.87%
$126,000 $21,973
Dec 8, 2025 $0.000105
-7.08%
$105,000 $24,783
Dec 7, 2025 $0.000116
+8.41%
$116,000 $22,878
Dec 6, 2025 $0.000107
+2.88%
$107,000 $8,185
Dec 5, 2025 $0.000104
-3.70%
$104,000 $26,834
Dec 4, 2025 $0.000108
-7.69%
$108,000 $21,888
Dec 3, 2025 $0.000104
-10.34%
$104,000 $16,249
Dec 2, 2025 $0.000116
+0.00%
$116,000 $12,934
Dec 1, 2025 $0.000119
+12.26%
$119,000 $15,018
Nov 30, 2025 $0.000106
+0.00%
$106,000 $22,679