UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000273
+2.63%
$ 273,000 $ 109,354
Jun 9, 3 AM $ 0.000268
-3.60%
$ 268,000 $ 102,259
Jun 9, 2 AM $ 0.000278
-3.81%
$ 278,000 $ 101,654
Jun 9, 1 AM $ 0.000276
+0.36%
$ 276,000 $ 97,477
Jun 9, 12 AM $ 0.000275
+2.23%
$ 275,000 $ 99,526
Jun 8, 11 PM $ 0.000264
-2.94%
$ 264,000 $ 88,458
Jun 8, 10 PM $ 0.000263
-2.59%
$ 263,000 $ 89,613
Jun 8, 9 PM $ 0.000271
+1.88%
$ 271,000 $ 96,552
Jun 8, 8 PM $ 0.000267
-3.96%
$ 267,000 $ 91,713
Jun 8, 7 PM $ 0.000266
-0.75%
$ 266,000 $ 87,109
Jun 8, 6 PM $ 0.000268
-0.37%
$ 268,000 $ 86,345
Jun 8, 5 PM $ 0.000263
-0.38%
$ 263,000 $ 84,209
Jun 8, 4 PM $ 0.000266
-1.12%
$ 266,000 $ 82,410
Jun 8, 3 PM $ 0.000269
+0.00%
$ 269,000 $ 82,096
Jun 8, 2 PM $ 0.000267
-0.37%
$ 267,000 $ 82,350
Jun 8, 1 PM $ 0.000266
+1.53%
$ 266,000 $ 85,411
Jun 8, 12 PM $ 0.000272
+1.87%
$ 272,000 $ 81,735
Jun 8, 11 AM $ 0.000267
+0.00%
$ 267,000 $ 78,836
Jun 8, 10 AM $ 0.000265
-0.38%
$ 265,000 $ 77,223
Jun 8, 9 AM $ 0.000266
-1.12%
$ 266,000 $ 82,304
Jun 8, 8 AM $ 0.00027
-3.23%
$ 270,000 $ 77,411
Jun 8, 7 AM $ 0.000277
-0.72%
$ 277,000 $ 74,496
Jun 8, 6 AM $ 0.000279
+1.09%
$ 279,000 $ 75,762
Jun 8, 5 AM $ 0.000276
-0.72%
$ 276,000 $ 74,398
Jun 8, 4 AM $ 0.000279
+0.72%
$ 279,000 $ 78,041
Jun 8, 3 AM $ 0.000277
-4.48%
$ 277,000 $ 76,720
Jun 8, 2 AM $ 0.000286
-2.05%
$ 286,000 $ 82,046
Jun 8, 1 AM $ 0.000281
+0.36%
$ 281,000 $ 79,603
Jun 8, 12 AM $ 0.00028
-0.36%
$ 280,000 $ 78,698
Jun 7, 11 PM $ 0.000279
+1.82%
$ 279,000 $ 75,991
Jun 7, 10 PM $ 0.000277
-0.36%
$ 277,000 $ 73,208
Jun 7, 9 PM $ 0.000276
-1.78%
$ 276,000 $ 66,100
Jun 7, 8 PM $ 0.00028
+0.72%
$ 280,000 $ 69,445
Jun 7, 7 PM $ 0.000278
+0.00%
$ 278,000 $ 69,131
Jun 7, 6 PM $ 0.000278
+0.36%
$ 278,000 $ 73,475
Jun 7, 5 PM $ 0.000277
-0.36%
$ 277,000 $ 75,644
Jun 7, 4 PM $ 0.000278
+0.36%
$ 278,000 $ 76,217
Jun 7, 3 PM $ 0.000277
+0.00%
$ 277,000 $ 75,925
Jun 7, 2 PM $ 0.00028
+1.45%
$ 280,000 $ 75,666
Jun 7, 1 PM $ 0.000274
-1.79%
$ 274,000 $ 73,985
Jun 7, 12 PM $ 0.000279
+0.36%
$ 279,000 $ 72,847
Jun 7, 11 AM $ 0.000278
+1.09%
$ 278,000 $ 72,863
Jun 7, 10 AM $ 0.000279
-1.76%
$ 279,000 $ 71,135
Jun 7, 9 AM $ 0.000287
+0.00%
$ 287,000 $ 62,996
Jun 7, 8 AM $ 0.000287
-0.69%
$ 287,000 $ 64,544
Jun 7, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 62,999
Jun 7, 6 AM $ 0.00029
+0.35%
$ 290,000 $ 63,285
Jun 7, 5 AM $ 0.000292
+0.00%
$ 292,000 $ 61,911
Jun 7, 4 AM $ 0.000292
+0.69%
$ 292,000 $ 59,206
Jun 6, 10 PM $ 0.000333
-0.30%
$ 333,000 $ 33,542