Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 7 AM $0.000055
-21.43%
$55,000 $470,387
Nov 2, 6 AM $0.00007
+2.94%
$70,000 $479,265
Nov 2, 5 AM $0.000068
-1.45%
$68,000 $471,047
Nov 2, 4 AM $0.000069
+7.81%
$69,000 $452,290
Nov 2, 3 AM $0.000064
+1.59%
$64,000 $429,166
Nov 2, 2 AM $0.000061
-1.61%
$61,000 $420,973
Nov 2, 1 AM $0.000063
-1.56%
$63,000 $390,631
Nov 2, 12 AM $0.000063
+3.28%
$63,000 $364,195
Nov 1, 11 PM $0.000062
-1.59%
$62,000 $349,277
Nov 1, 10 PM $0.000063
+1.61%
$63,000 $346,645
Nov 1, 9 PM $0.000061
-1.61%
$61,000 $348,463
Nov 1, 8 PM $0.000062
+0.00%
$62,000 $342,435
Nov 1, 7 PM $0.000061
+0.00%
$61,000 $340,747
Nov 1, 6 PM $0.000062
+0.00%
$62,000 $332,948
Nov 1, 5 PM $0.000062
+0.00%
$62,000 $330,455
Nov 1, 4 PM $0.000062
+1.64%
$62,000 $330,085
Nov 1, 3 PM $0.000061
-3.17%
$61,000 $326,171
Nov 1, 2 PM $0.000062
+1.64%
$62,000 $315,536
Nov 1, 1 PM $0.000061
-1.61%
$61,000 $292,228
Nov 1, 12 PM $0.000062
-3.12%
$62,000 $277,614
Nov 1, 11 AM $0.000066
-10.81%
$66,000 $244,123
Nov 1, 10 AM $0.000074
+0.00%
$74,000 $237,940
Nov 1, 9 AM $0.000075
-3.85%
$75,000 $224,086
Nov 1, 8 AM $0.000078
-7.14%
$78,000 $209,641
Nov 1, 7 AM $0.000085
+0.00%
$85,000 $195,562
Nov 1, 6 AM $0.000085
-1.16%
$85,000 $180,919
Nov 1, 5 AM $0.000085
+1.19%
$85,000 $171,391
Nov 1, 4 AM $0.000085
-1.16%
$85,000 $173,324
Nov 1, 3 AM $0.000084
-2.33%
$84,000 $178,584
Nov 1, 2 AM $0.000086
-2.27%
$86,000 $183,488
Nov 1, 1 AM $0.000088
+3.53%
$88,000 $191,126
Nov 1, 12 AM $0.000085
-1.16%
$85,000 $188,703
Oct 31, 11 PM $0.000086
+1.18%
$86,000 $187,770
Oct 31, 10 PM $0.000084
+2.44%
$84,000 $191,349
Oct 31, 9 PM $0.000083
+1.22%
$83,000 $188,843
Oct 31, 8 PM $0.000081
-1.22%
$81,000 $178,535
Oct 31, 7 PM $0.000083
+2.47%
$83,000 $166,942
Oct 31, 6 PM $0.000081
-1.22%
$81,000 $166,602
Oct 31, 5 PM $0.000081
-2.41%
$81,000 $171,216
Oct 31, 4 PM $0.000082
+3.80%
$82,000 $167,935
Oct 31, 3 PM $0.00008
-4.76%
$80,000 $165,824
Oct 31, 2 PM $0.000084
-1.18%
$84,000 $175,069
Oct 31, 1 PM $0.000083
-6.74%
$83,000 $179,433
Oct 31, 12 PM $0.000088
-1.12%
$88,000 $183,729
Oct 31, 11 AM $0.000087
-3.33%
$87,000 $180,597
Oct 31, 10 AM $0.00009
-2.17%
$90,000 $179,779
Oct 31, 9 AM $0.000092
+0.00%
$92,000 $177,071
Oct 31, 8 AM $0.000092
+0.00%
$92,000 $182,773
Oct 31, 7 AM $0.000092
+2.22%
$92,000 $189,714
Oct 31, 6 AM $0.000091
-2.15%
$91,000 $189,221