UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000119
-7.03%
$ 119,000 $ 46,958
Aug 8, 12 PM $ 0.000128
+0.00%
$ 128,000 $ 49,131
Aug 8, 11 AM $ 0.000125
-0.79%
$ 125,000 $ 57,216
Aug 8, 10 AM $ 0.000118
+0.00%
$ 118,000 $ 54,894
Aug 8, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 53,934
Aug 8, 8 AM $ 0.000123
-3.91%
$ 123,000 $ 51,275
Aug 8, 7 AM $ 0.000128
+0.00%
$ 128,000 $ 49,749
Aug 8, 6 AM $ 0.000126
-1.56%
$ 126,000 $ 53,623
Aug 8, 5 AM $ 0.000128
-3.76%
$ 128,000 $ 55,958
Aug 8, 4 AM $ 0.000133
+1.53%
$ 133,000 $ 54,103
Aug 8, 3 AM $ 0.000132
+7.32%
$ 132,000 $ 56,898
Aug 8, 2 AM $ 0.000125
-10.71%
$ 125,000 $ 60,064
Aug 8, 1 AM $ 0.000141
+6.82%
$ 141,000 $ 70,957
Aug 8, 12 AM $ 0.000133
+10.83%
$ 133,000 $ 66,799
Aug 7, 11 PM $ 0.00012
-4.76%
$ 120,000 $ 63,307
Aug 7, 10 PM $ 0.000126
+5.00%
$ 126,000 $ 64,826
Aug 7, 9 PM $ 0.00012
-4.76%
$ 120,000 $ 63,938
Aug 7, 8 PM $ 0.000126
+0.00%
$ 126,000 $ 64,356
Aug 7, 7 PM $ 0.000126
+0.00%
$ 126,000 $ 64,356
Aug 7, 6 PM $ 0.000126
+0.00%
$ 126,000 $ 64,356
Aug 7, 5 PM $ 0.000126
+0.00%
$ 126,000 $ 64,365
Aug 7, 4 PM $ 0.000126
+0.00%
$ 126,000 $ 64,494
Aug 7, 3 PM $ 0.000126
+2.44%
$ 126,000 $ 65,620
Aug 7, 2 PM $ 0.000123
+0.00%
$ 123,000 $ 69,976
Aug 7, 1 PM $ 0.000123
-1.60%
$ 123,000 $ 74,012
Aug 7, 12 PM $ 0.000126
+1.61%
$ 126,000 $ 81,185
Aug 7, 11 AM $ 0.000125
+0.00%
$ 125,000 $ 84,143
Aug 7, 10 AM $ 0.000125
+2.46%
$ 125,000 $ 87,742
Aug 7, 9 AM $ 0.000122
+0.00%
$ 122,000 $ 92,024
Aug 7, 8 AM $ 0.000122
-3.17%
$ 122,000 $ 94,130
Aug 7, 7 AM $ 0.000126
-2.33%
$ 126,000 $ 94,338
Aug 7, 6 AM $ 0.000125
-3.10%
$ 125,000 $ 95,370
Aug 7, 5 AM $ 0.000129
+0.78%
$ 129,000 $ 92,022
Aug 7, 4 AM $ 0.000128
+5.79%
$ 128,000 $ 98,458
Aug 7, 3 AM $ 0.000124
+3.33%
$ 124,000 $ 90,663
Aug 7, 2 AM $ 0.000122
-3.94%
$ 122,000 $ 84,903
Aug 7, 1 AM $ 0.000125
+4.17%
$ 125,000 $ 71,869
Aug 7, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 67,648
Aug 6, 11 PM $ 0.000128
-6.57%
$ 128,000 $ 76,584
Aug 6, 10 PM $ 0.000137
+0.00%
$ 137,000 $ 72,135
Aug 6, 9 PM $ 0.000123
+1.65%
$ 123,000 $ 72,178
Aug 6, 8 PM $ 0.000121
+0.00%
$ 121,000 $ 72,627
Aug 6, 7 PM $ 0.000121
+0.00%
$ 121,000 $ 72,627
Aug 6, 6 PM $ 0.000121
-3.20%
$ 121,000 $ 72,639
Aug 6, 5 PM $ 0.000125
-3.10%
$ 125,000 $ 72,632
Aug 6, 4 PM $ 0.000126
-3.08%
$ 126,000 $ 72,957
Aug 6, 3 PM $ 0.000126
-5.97%
$ 126,000 $ 72,204
Aug 6, 2 PM $ 0.000129
-3.73%
$ 129,000 $ 71,655
Aug 6, 1 PM $ 0.000125
-9.42%
$ 125,000 $ 70,140
Aug 6, 12 PM $ 0.000143
+1.42%
$ 143,000 $ 59,741