UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00103
-3.28%
$ 1.03 million $ 117,284
Apr 1, 9 PM $ 0.00103
+1.78%
$ 1.03 million $ 114,707
Apr 1, 8 PM $ 0.00101
+2.65%
$ 1.01 million $ 115,096
Apr 1, 7 PM $ 0.000997
-1.38%
$ 997,000 $ 113,063
Apr 1, 6 PM $ 0.00101
-0.30%
$ 1.01 million $ 111,302
Apr 1, 5 PM $ 0.00101
-1.36%
$ 1.01 million $ 108,151
Apr 1, 4 PM $ 0.00104
-0.38%
$ 1.04 million $ 105,975
Apr 1, 3 PM $ 0.00104
+2.66%
$ 1.04 million $ 103,285
Apr 1, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 103,794
Apr 1, 1 PM $ 0.001
+2.77%
$ 1 million $ 105,883
Apr 1, 12 PM $ 0.00101
-1.75%
$ 1.01 million $ 110,471
Apr 1, 11 AM $ 0.000976
-5.88%
$ 976,000 $ 112,506
Apr 1, 10 AM $ 0.00104
+0.68%
$ 1.04 million $ 110,760
Apr 1, 9 AM $ 0.00103
+1.28%
$ 1.03 million $ 103,647
Apr 1, 8 AM $ 0.00102
-3.78%
$ 1.02 million $ 107,754
Apr 1, 7 AM $ 0.00101
-10.88%
$ 1.01 million $ 114,811
Apr 1, 6 AM $ 0.00113
+1.99%
$ 1.13 million $ 105,620
Apr 1, 5 AM $ 0.00111
-0.54%
$ 1.11 million $ 86,149
Apr 1, 4 AM $ 0.00111
+0.45%
$ 1.11 million $ 93,281
Apr 1, 3 AM $ 0.00111
-0.27%
$ 1.11 million $ 98,504
Apr 1, 2 AM $ 0.00111
-2.97%
$ 1.11 million $ 95,514
Apr 1, 1 AM $ 0.00114
+1.42%
$ 1.14 million $ 97,944
Apr 1, 12 AM $ 0.00112
-7.07%
$ 1.12 million $ 99,795
Mar 31, 10 PM $ 0.00113
-0.79%
$ 1.13 million $ 100,760
Mar 31, 9 PM $ 0.00114
+1.97%
$ 1.14 million $ 102,091
Mar 31, 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 100,660
Mar 31, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 101,207
Mar 31, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 105,170
Mar 31, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 108,224
Mar 31, 4 PM $ 0.00112
+1.73%
$ 1.12 million $ 116,710
Mar 31, 3 PM $ 0.00109
-1.80%
$ 1.09 million $ 117,474
Mar 31, 2 PM $ 0.00111
+1.27%
$ 1.11 million $ 121,617
Mar 31, 1 PM $ 0.00111
-1.25%
$ 1.11 million $ 116,982
Mar 31, 12 PM $ 0.00112
+2.28%
$ 1.12 million $ 109,877
Mar 31, 11 AM $ 0.00109
-0.90%
$ 1.09 million $ 116,182
Mar 31, 10 AM $ 0.00108
-1.01%
$ 1.08 million $ 119,052
Mar 31, 9 AM $ 0.00109
-2.77%
$ 1.09 million $ 119,606
Mar 31, 8 AM $ 0.0011
-0.45%
$ 1.1 million $ 122,968
Mar 31, 7 AM $ 0.00108
-4.50%
$ 1.08 million $ 122,876
Mar 31, 6 AM $ 0.00113
+2.62%
$ 1.13 million $ 116,007
Mar 31, 5 AM $ 0.00109
-1.89%
$ 1.09 million $ 123,826
Mar 31, 4 AM $ 0.00107
-4.71%
$ 1.07 million $ 125,055
Mar 31, 3 AM $ 0.00112
-3.76%
$ 1.13 million $ 129,990
Mar 31, 2 AM $ 0.00113
+3.39%
$ 1.13 million $ 141,166
Mar 31, 1 AM $ 0.00108
-2.96%
$ 1.08 million $ 140,211
Mar 31, 12 AM $ 0.00112
-1.32%
$ 1.12 million $ 159,015
Mar 30, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 168,095
Mar 30, 10 PM $ 0.00114
+2.61%
$ 1.14 million $ 188,475
Mar 30, 9 PM $ 0.00116
+5.05%
$ 1.16 million $ 194,818
Mar 30, 8 PM $ 0.00111
-0.27%
$ 1.11 million $ 194,296