Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.000276
+1.10%
$276,000 $20,043
Jun 23, 9 AM $0.000273
-0.73%
$273,000 $20,157
Jun 23, 8 AM $0.000275
+0.00%
$275,000 $20,497
Jun 23, 7 AM $0.000275
+0.00%
$275,000 $20,978
Jun 23, 6 AM $0.000275
-0.36%
$275,000 $21,496
Jun 23, 5 AM $0.000276
+0.00%
$276,000 $22,214
Jun 23, 4 AM $0.000274
-0.72%
$274,000 $18,862
Jun 23, 3 AM $0.000276
-0.72%
$276,000 $19,713
Jun 23, 2 AM $0.000278
+0.36%
$278,000 $19,603
Jun 23, 1 AM $0.000277
-1.07%
$277,000 $17,035
Jun 23, 12 AM $0.00028
+2.19%
$280,000 $16,861
Jun 22, 11 PM $0.000279
+0.00%
$279,000 $16,886
Jun 22, 10 PM $0.000278
-1.07%
$278,000 $18,735
Jun 22, 9 PM $0.000281
+0.00%
$281,000 $18,651
Jun 22, 8 PM $0.000281
-1.06%
$281,000 $19,131
Jun 22, 7 PM $0.000281
+0.00%
$281,000 $19,231
Jun 22, 6 PM $0.000282
-0.70%
$282,000 $19,100
Jun 22, 5 PM $0.00028
-0.71%
$280,000 $19,884
Jun 22, 4 PM $0.000282
+0.00%
$282,000 $20,713
Jun 22, 3 PM $0.000282
+1.08%
$282,000 $20,419
Jun 22, 2 PM $0.000284
+0.00%
$284,000 $18,774
Jun 22, 1 PM $0.000285
+1.79%
$285,000 $15,895
Jun 22, 12 PM $0.00028
-1.06%
$280,000 $15,736
Jun 22, 11 AM $0.000283
+0.00%
$283,000 $15,584
Jun 22, 10 AM $0.000284
+1.07%
$284,000 $16,811
Jun 22, 9 AM $0.000284
-1.05%
$284,000 $17,761
Jun 22, 8 AM $0.000287
+1.77%
$287,000 $18,495
Jun 22, 7 AM $0.000286
-0.35%
$286,000 $17,730
Jun 22, 6 AM $0.000287
+0.70%
$287,000 $20,362
Jun 22, 5 AM $0.000288
+1.05%
$288,000 $20,531
Jun 22, 4 AM $0.000284
+0.00%
$284,000 $19,338
Jun 22, 3 AM $0.000287
+1.06%
$287,000 $19,167
Jun 22, 2 AM $0.000284
-1.73%
$284,000 $22,599
Jun 22, 1 AM $0.000288
+0.00%
$288,000 $23,804
Jun 22, 12 AM $0.000288
-1.37%
$288,000 $24,261
Jun 21, 11 PM $0.000291
+2.83%
$291,000 $25,330
Jun 21, 10 PM $0.00029
+0.00%
$290,000 $26,101
Jun 21, 9 PM $0.00029
+0.35%
$290,000 $27,517
Jun 21, 8 PM $0.000289
-0.34%
$289,000 $27,781
Jun 21, 7 PM $0.00029
+0.69%
$290,000 $29,180
Jun 21, 6 PM $0.000288
+0.00%
$288,000 $29,527
Jun 21, 5 PM $0.000282
-1.05%
$282,000 $28,685
Jun 21, 4 PM $0.000285
+0.71%
$285,000 $27,991
Jun 21, 3 PM $0.000283
-0.70%
$283,000 $27,280
Jun 21, 2 PM $0.000283
+0.00%
$283,000 $27,792
Jun 21, 1 PM $0.000285
+1.42%
$285,000 $27,662
Jun 21, 12 PM $0.000281
-0.71%
$281,000 $28,631
Jun 21, 11 AM $0.000285
+0.00%
$285,000 $28,642
Jun 21, 10 AM $0.000285
-1.04%
$285,000 $28,120
Jun 21, 9 AM $0.000288
+0.35%
$288,000 $27,165