Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.000287
-1.71%
$287,000 $28,060
Jun 21, 7 AM $0.000292
+1.04%
$292,000 $28,874
Jun 21, 6 AM $0.000288
-2.37%
$288,000 $28,904
Jun 21, 5 AM $0.000295
+0.68%
$295,000 $29,147
Jun 21, 4 AM $0.000291
-1.02%
$291,000 $31,024
Jun 21, 3 AM $0.000292
-0.34%
$292,000 $30,196
Jun 21, 2 AM $0.000293
-1.35%
$293,000 $27,159
Jun 21, 1 AM $0.000297
-0.67%
$297,000 $30,063
Jun 21, 12 AM $0.000291
-1.36%
$291,000 $30,870
Jun 20, 11 PM $0.000295
-1.67%
$295,000 $33,062
Jun 20, 10 PM $0.000306
+5.88%
$306,000 $30,672
Jun 20, 9 PM $0.000289
+0.35%
$289,000 $32,604
Jun 20, 8 PM $0.000288
-2.70%
$288,000 $32,973
Jun 20, 7 PM $0.000296
-0.34%
$296,000 $34,027
Jun 20, 6 PM $0.00029
+1.75%
$290,000 $37,856
Jun 20, 5 PM $0.00029
-0.34%
$290,000 $43,594
Jun 20, 4 PM $0.000291
-1.02%
$291,000 $46,278
Jun 20, 3 PM $0.000293
+1.74%
$293,000 $50,025
Jun 20, 2 PM $0.000288
+0.35%
$288,000 $49,852
Jun 20, 1 PM $0.000287
-0.69%
$287,000 $50,011
Jun 20, 12 PM $0.000294
+1.38%
$294,000 $49,504
Jun 20, 11 AM $0.00029
-0.68%
$290,000 $52,719
Jun 20, 10 AM $0.000292
-0.34%
$292,000 $53,399
Jun 20, 9 AM $0.000294
+2.08%
$294,000 $53,872
Jun 20, 8 AM $0.00029
+0.35%
$290,000 $53,284
Jun 20, 7 AM $0.000289
+0.35%
$289,000 $54,489
Jun 20, 6 AM $0.000286
-3.70%
$286,000 $54,785
Jun 20, 5 AM $0.000297
+0.34%
$297,000 $55,796
Jun 20, 4 AM $0.000296
-0.34%
$296,000 $55,977
Jun 20, 3 AM $0.000297
-3.88%
$297,000 $58,744
Jun 20, 2 AM $0.000309
+0.98%
$309,000 $62,952
Jun 20, 1 AM $0.000306
+0.33%
$306,000 $63,697
Jun 20, 12 AM $0.00029
+0.69%
$290,000 $69,628
Jun 19, 11 PM $0.000288
+0.00%
$288,000 $76,497
Jun 19, 10 PM $0.00029
-0.34%
$290,000 $78,067
Jun 19, 9 PM $0.000286
+0.70%
$286,000 $77,983
Jun 19, 8 PM $0.000284
-4.70%
$284,000 $84,408
Jun 19, 7 PM $0.000307
+0.00%
$307,000 $82,132
Jun 19, 4 PM $0.000308
+3.36%
$308,000 $89,092
Jun 19, 3 PM $0.000299
+1.70%
$299,000 $88,190
Jun 19, 2 PM $0.000294
-0.68%
$294,000 $101,676
Jun 19, 1 PM $0.000296
-1.33%
$296,000 $103,750
Jun 19, 12 PM $0.0003
-0.33%
$300,000 $108,484
Jun 19, 11 AM $0.000299
+0.34%
$299,000 $104,623
Jun 19, 10 AM $0.000298
+0.68%
$298,000 $104,503
Jun 19, 9 AM $0.000295
-0.67%
$295,000 $105,335
Jun 19, 8 AM $0.000297
-0.67%
$297,000 $104,406
Jun 19, 7 AM $0.000297
+1.02%
$297,000 $102,302
Jun 19, 6 AM $0.000295
-3.59%
$295,000 $101,143
Jun 19, 5 AM $0.000302
+3.42%
$302,000 $99,573