Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.000302
+3.42%
$302,000 $99,573
Jun 19, 4 AM $0.000289
-1.70%
$289,000 $99,379
Jun 19, 3 AM $0.000292
-5.50%
$292,000 $111,007
Jun 19, 2 AM $0.000324
+5.19%
$324,000 $107,717
Jun 19, 1 AM $0.000317
+5.32%
$317,000 $108,875
Jun 19, 12 AM $0.000289
-2.36%
$289,000 $113,099
Jun 18, 11 PM $0.000296
+4.59%
$296,000 $102,435
Jun 18, 10 PM $0.000283
-2.41%
$283,000 $99,925
Jun 18, 9 PM $0.000282
-1.05%
$282,000 $100,498
Jun 18, 8 PM $0.000295
-0.34%
$295,000 $95,546
Jun 18, 7 PM $0.000309
+2.66%
$309,000 $94,590
Jun 18, 6 PM $0.000305
-1.61%
$305,000 $91,393
Jun 18, 5 PM $0.000304
+4.47%
$304,000 $85,345
Jun 18, 4 PM $0.000278
-3.14%
$278,000 $75,148
Jun 18, 3 PM $0.000287
-0.35%
$287,000 $73,983
Jun 18, 2 PM $0.000288
-2.04%
$288,000 $62,185
Jun 18, 1 PM $0.000294
-1.01%
$294,000 $60,604
Jun 18, 12 PM $0.000296
+0.00%
$296,000 $55,538
Jun 18, 11 AM $0.000296
+2.07%
$296,000 $57,515
Jun 18, 10 AM $0.00028
+1.45%
$280,000 $57,872
Jun 18, 9 AM $0.000276
+0.00%
$276,000 $57,935
Jun 18, 8 AM $0.000275
-0.36%
$275,000 $60,366
Jun 18, 7 AM $0.000276
+0.36%
$276,000 $65,299
Jun 18, 6 AM $0.000276
-1.43%
$276,000 $65,136
Jun 18, 5 AM $0.000281
+0.72%
$281,000 $66,841
Jun 18, 4 AM $0.000275
-7.41%
$275,000 $65,606
Jun 18, 3 AM $0.000289
+1.40%
$289,000 $53,299
Jun 18, 1 AM $0.000275
+0.00%
$275,000 $44,999
Jun 18, 12 AM $0.000283
+2.54%
$283,000 $44,998
Jun 17, 11 PM $0.000276
-3.50%
$276,000 $49,650
Jun 17, 10 PM $0.000286
+7.12%
$286,000 $51,899
Jun 17, 9 PM $0.000272
+0.74%
$272,000 $48,982
Jun 17, 8 PM $0.00027
-1.46%
$270,000 $50,158
Jun 17, 7 PM $0.000274
+0.00%
$274,000 $51,120
Jun 17, 6 PM $0.000274
-2.14%
$274,000 $53,459
Jun 17, 5 PM $0.00028
+0.00%
$280,000 $54,507
Jun 17, 4 PM $0.000281
+1.81%
$281,000 $54,615
Jun 17, 3 PM $0.000276
+0.73%
$276,000 $54,218
Jun 17, 2 PM $0.000274
-0.36%
$274,000 $56,609
Jun 17, 1 PM $0.000275
+0.00%
$275,000 $59,634
Jun 17, 12 PM $0.000275
+4.56%
$275,000 $66,496
Jun 17, 11 AM $0.000263
-1.13%
$263,000 $66,003
Jun 17, 10 AM $0.000269
+2.28%
$269,000 $66,098
Jun 17, 9 AM $0.000262
-5.76%
$262,000 $65,137
Jun 17, 8 AM $0.000273
-0.36%
$273,000 $63,714
Jun 17, 7 AM $0.000274
+0.37%
$274,000 $62,012
Jun 17, 6 AM $0.000277
-0.72%
$277,000 $60,290
Jun 17, 5 AM $0.000278
+1.09%
$278,000 $60,246
Jun 17, 4 AM $0.00028
+2.56%
$280,000 $61,904
Jun 17, 3 AM $0.000279
+1.45%
$279,000 $61,409