Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.000279
-0.36%
$279,000 $60,679
Jun 17, 1 AM $0.000274
-0.36%
$274,000 $67,655
Jun 17, 12 AM $0.000275
-2.48%
$275,000 $60,589
Jun 16, 11 PM $0.000283
-0.70%
$283,000 $59,402
Jun 16, 10 PM $0.000285
-0.35%
$285,000 $64,562
Jun 16, 9 PM $0.000286
+0.70%
$286,000 $72,463
Jun 16, 8 PM $0.000284
-1.73%
$284,000 $72,850
Jun 16, 7 PM $0.000289
+1.76%
$289,000 $74,728
Jun 16, 6 PM $0.000291
+1.39%
$291,000 $75,471
Jun 16, 5 PM $0.000287
+1.06%
$287,000 $74,504
Jun 16, 4 PM $0.000283
-3.74%
$283,000 $81,519
Jun 16, 3 PM $0.000294
+2.80%
$294,000 $83,717
Jun 16, 2 PM $0.0003
+4.17%
$300,000 $78,608
Jun 16, 1 PM $0.000286
-1.38%
$286,000 $75,478
Jun 16, 12 PM $0.00029
+0.35%
$290,000 $78,461
Jun 16, 11 AM $0.000303
+4.48%
$303,000 $77,213
Jun 16, 10 AM $0.000292
+2.46%
$292,000 $86,318
Jun 16, 9 AM $0.000287
+1.06%
$287,000 $87,344
Jun 16, 8 AM $0.000285
-1.04%
$285,000 $85,943
Jun 16, 7 AM $0.000287
+0.00%
$287,000 $86,276
Jun 16, 6 AM $0.000288
-3.03%
$288,000 $87,375
Jun 16, 5 AM $0.00029
+3.20%
$290,000 $87,192
Jun 16, 4 AM $0.000281
-0.35%
$281,000 $84,830
Jun 16, 3 AM $0.000289
+0.70%
$289,000 $85,464
Jun 16, 2 AM $0.000287
-1.37%
$287,000 $90,976
Jun 16, 1 AM $0.000291
+1.04%
$291,000 $82,947
Jun 16, 12 AM $0.000288
+0.70%
$288,000 $81,236
Jun 15, 11 PM $0.000285
+0.00%
$285,000 $78,068
Jun 15, 10 PM $0.000285
+1.06%
$285,000 $94,059
Jun 15, 9 PM $0.000282
+0.00%
$282,000 $88,642
Jun 15, 8 PM $0.000282
+0.00%
$282,000 $84,460
Jun 15, 4 PM $0.00028
+0.00%
$280,000 $74,389
Jun 15, 3 PM $0.00028
+1.82%
$280,000 $74,413
Jun 15, 2 PM $0.000275
-0.36%
$275,000 $74,532
Jun 15, 1 PM $0.000275
-1.08%
$275,000 $80,948
Jun 15, 12 PM $0.000275
+0.36%
$275,000 $73,675
Jun 15, 11 AM $0.000274
+0.00%
$274,000 $73,639
Jun 15, 10 AM $0.000272
-2.16%
$272,000 $65,478
Jun 15, 9 AM $0.000278
+0.36%
$278,000 $65,340
Jun 15, 8 AM $0.000275
+1.48%
$275,000 $67,886
Jun 15, 7 AM $0.000271
+0.00%
$271,000 $64,946
Jun 15, 6 AM $0.000275
-1.08%
$275,000 $63,712
Jun 15, 5 AM $0.000276
+0.00%
$276,000 $66,793
Jun 15, 4 AM $0.000275
-0.36%
$275,000 $66,467
Jun 15, 3 AM $0.00028
+3.32%
$280,000 $69,416
Jun 15, 2 AM $0.000271
+0.37%
$271,000 $63,156
Jun 15, 1 AM $0.00027
+0.00%
$270,000 $63,184
Jun 15, 12 AM $0.00027
-0.37%
$270,000 $63,642
Jun 14, 11 PM $0.000269
+0.37%
$269,000 $70,731
Jun 14, 10 PM $0.000268
-2.55%
$268,000 $48,652